Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bull Market BULL | US$0,0003203 | 44,46% | 22,09% | - | US$31.666,99 | - |
| 4302 |  Mecha Morphing MAPE | US$0,01014 | 1,79% | -1,21% | - | US$31.676,54 | - |
| 4303 |  FC Sion Fan Token SION | US$0,002455 | -4,90% | 17,45% | - | US$31.582,17 | - |
| 4304 |  Tangible TNGBL | US$6,22 | 4,53% | 24,34% | - | US$31.479,51 | - |
| 4305 |  NKCL Classic NKCLC | US$0,7247 | 71,69% | -23,85% | - | US$31.387,43 | - |
| 4306 |  Silo Finance SILO | US$0,05577 | 8,76% | 5,48% | - | US$31.347,46 | - |
| 4307 |  AngelBlock THOL | US$0,02755 | 5,49% | -3,98% | - | US$32.111,67 | - |
| 4308 |  ITC ITC | US$0,002124 | -0,20% | 3,83% | - | US$31.119,71 | - |
| 4309 |  Bird Coin BIRD | US$0,000002445 | -68,42% | -39,57% | - | US$31.088,48 | - |
| 4310 |  Wrapped Near WNEAR | US$1,46 | 9,75% | 11,30% | - | US$30.661,62 | - |
| 4311 |  FashionTV Token FTVT | US$0,09812 | 0,32% | 16,26% | - | US$30.860,10 | - |
| 4312 |  Shiba Lite SHIBLITE | US$0,000000000579 | 0,27% | 4,63% | - | US$30.728,26 | - |
| 4313 |  Anji ANJI | US$0,00004292 | 1,56% | 11,29% | - | US$30.610,39 | - |
| 4314 |  GoldFinX G1X | US$0,005148 | -9,84% | -26,23% | - | US$30.508,05 | - |
| 4315 |  Stripto STRIP | US$0,000002152 | -0,37% | 0,57% | - | US$30.414,85 | - |
| 4316 |  Stabledoc SDT | US$0,008779 | 9,51% | 9,10% | - | US$40.192,60 | - |
| 4317 |  Shibarium Name Service SNS | US$0,000006682 | 20,18% | 54,74% | - | US$31.502,75 | - |
| 4318 |  Metal Blockchain METAL | US$0,05401 | 0,22% | -5,33% | - | US$30.065,77 | - |
| 4319 |  4JNET 4JNET | US$0,000000000504 | -0,10% | -0,49% | - | US$30.133,35 | - |
| 4320 |  Wrapped Klaytn WKLAY | US$0,1695 | 3,45% | 1,07% | - | US$30.113,14 | - |
| 4321 |  Onlinebase ONLINE | US$0,005015 | 5,18% | -5,33% | - | US$30.099,35 | - |
| 4322 |  Good Games Guild GGG | US$0,03930 | 0,90% | -3,02% | - | US$30.360,01 | - |
| 4323 |  Coin Gabbar Token CGT | US$0,00002009 | 2,18% | -7,71% | - | US$30.128,68 | - |
| 4324 |  Coinscope COINSCOPE | US$0,002547 | 3,60% | 9,20% | - | US$29.929,77 | - |
| 4325 |  IPVERSE IPV | US$0,004147 | 0,77% | -6,84% | - | US$29.850,79 | - |
| 4326 |  Baby Lovely Inu BLOVELY | US$0,000000001273 | -4,36% | -4,49% | - | US$29.939,94 | - |
| 4327 |  Legends FWCL | US$1,38 | 0,06% | 3,96% | - | US$31.170,92 | - |
| 4328 |  Fluent Finance USPLUS | US$1,00 | 0,02% | 0,10% | - | US$29.209,34 | - |
| 4329 |  crvUSD CRVUSD | US$0,9986 | -0,13% | -0,14% | - | US$29.666,00 | - |
| 4330 |  Fluidity FUSDC | US$0,9962 | 0,28% | 0,38% | - | US$29.554,71 | - |
| 4331 |  Baby Doge 2.0 ETHEREUM | US$0,000000000161 | -30,53% | 0,00% | - | US$29.446,47 | - |
| 4332 |  Hermes Protocol HERMES | US$0,04612 | 7,84% | 11,78% | - | US$29.535,01 | - |
| 4333 |  UXD Protocol UXP | US$0,008412 | 0,46% | 13,38% | - | US$29.502,46 | - |
| 4334 |  bobcoin BOBC | US$0,9226 | 9,04% | -4,31% | - | US$29.438,86 | - |
| 4335 |  Biokript BKPT | US$0,005530 | 0,39% | 3,00% | - | US$29.112,23 | - |
| 4336 |  ABC PoS Pool ABC | US$2,32 | 0,35% | 11,41% | - | US$29.414,79 | - |
| 4337 |  Index Cooperative INDEX | US$1,36 | 5,09% | 2,40% | - | US$25.514,10 | - |
| 4338 |  Wojak Finance WOJ | US$0,007334 | 7,03% | 18,95% | - | US$29.347,38 | - |
| 4339 |  KOMPETE KOMPETE | US$0,01150 | 13,20% | 29,01% | - | US$29.254,77 | - |
| 4340 |  Blockchain Valley Virtual BVV | US$0,06540 | -0,04% | 5,40% | - | US$29.253,80 | - |
| 4341 |  Kannagi Finance KANA | US$0,01165 | -19,65% | -41,32% | - | US$29.227,17 | - |
| 4342 |  PUG AI PUGAI | US$0,000000000627 | -1,13% | -26,84% | - | US$29.147,19 | - |
| 4343 |  BlockCDN BCDN | US$0,0003439 | 2,04% | 15,17% | - | US$29.172,90 | - |
| 4344 |  Shib Generating SHG | US$0,000008478 | 4,71% | 10,74% | - | US$30.345,12 | - |
| 4345 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004100 | 1,75% | 5,62% | - | US$29.318,97 | - |
| 4346 |  Binance Wrapped DOT BDOT | US$5,16 | 7,00% | 9,09% | - | US$28.596,53 | - |
| 4347 |  Cryptegrity DAO ESCROW | US$0,001155 | 3,34% | 1,06% | - | US$30.378,92 | - |
| 4348 |  VinDax Coin VD | US$0,01073 | 12,69% | 27,01% | - | US$29.532,44 | - |
| 4349 |  ARTL ARTL | US$0,01071 | -15,00% | -51,75% | - | US$28.922,31 | - |
| 4350 |  ToxicGarden.finance SEED SEED | US$0,1265 | 8,11% | 13,77% | - | US$28.869,24 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.