Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  METAFASTEST METAF | US$0,01171 | -4,95% | -7,24% | - | US$26.580,97 | - |
| 4402 |  GeoLeaf GLT | US$0,000000000082 | 8,01% | 14,69% | - | US$26.713,86 | - |
| 4403 |  Lucky Dime LDIME | US$0,00000008856 | 87,13% | 552,58% | - | US$26.557,06 | - |
| 4404 |  Baby Tiger King BABYTK | US$0,000000000047 | 4,54% | 2,28% | - | US$27.121,11 | - |
| 4405 |  PRNT PRNT | US$0,0001813 | 12,30% | 22,69% | - | US$26.255,38 | - |
| 4406 |  Aussie Digital AUD | US$0,01016 | 0,22% | -0,05% | - | US$27.270,92 | - |
| 4407 |  Scotty Beam SCOTTY | US$0,0009425 | 1,58% | 2,44% | - | US$26.120,35 | - |
| 4408 |  ShitGPT SGPT | US$0,00003483 | 7,38% | 55,84% | - | US$26.100,25 | - |
| 4409 |  Y2K Y2K | US$1,16 | 12,66% | 17,15% | - | US$26.091,45 | - |
| 4410 |  AlgoBlocks ALGOBLK | US$0,002502 | 0,25% | -1,63% | - | US$25.980,96 | - |
| 4411 |  Angry Bulls Club ABC | US$0,1051 | 0,29% | 0,40% | - | US$25.971,22 | - |
| 4412 |  Marshall Inu MRI | US$0,0006509 | 15,46% | -1,56% | - | US$25.723,60 | - |
| 4413 |  Kintsugi KINT | US$0,4139 | 3,47% | 1,35% | - | US$25.724,44 | - |
| 4414 |  MINE Network MNET | US$0,0005415 | -5,89% | -8,30% | - | US$25.437,44 | - |
| 4415 |  ECLAT ELT | US$0,2070 | -0,93% | -22,25% | - | US$25.534,49 | - |
| 4416 |  Hyperbolic Protocol HYPE | US$0,01727 | 16,78% | 5,98% | - | US$13.604,16 | - |
| 4417 |  XREATORS ORT | US$0,009363 | 4,20% | 5,80% | - | US$25.413,65 | - |
| 4418 |  Tenset 10SET | US$0,3434 | 4,39% | 9,06% | - | US$25.436,03 | - |
| 4419 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 100,00% | - | US$25.392,52 | - |
| 4420 |  Goledo Finance GOL | US$0,03000 | -2,97% | 0,22% | - | US$25.345,19 | - |
| 4421 |  Hadeswap HADES | US$0,1987 | 0,28% | -3,62% | - | US$25.235,74 | - |
| 4422 |  DeFIL DFL | US$0,002142 | -3,64% | 33,14% | - | US$25.300,89 | - |
| 4423 |  Awoke AWOKE | US$0,0000004037 | 40,63% | 140,88% | - | US$25.225,64 | - |
| 4424 |  Artem Coin ARTEM | US$0,001665 | 1,68% | 12,41% | - | US$25.219,00 | - |
| 4425 |  Asymetrix ASX | US$0,3183 | -28,75% | -32,39% | - | US$25.125,40 | - |
| 4426 |  Local Traders LCT | US$0,002783 | 13,37% | 4,87% | - | US$25.031,41 | - |
| 4427 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -28,21% | - | US$26.852,07 | - |
| 4428 |  Tomb TOMB | US$0,008677 | 12,65% | 5,68% | - | US$23.276,40 | - |
| 4429 |  SaitaRealty SRLTY | US$0,0001192 | 9,87% | 14,15% | - | US$25.341,16 | - |
| 4430 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01833 | 108,11% | 0,00% | - | US$24.544,95 | - |
| 4431 |  Revenue Coin RVC | US$0,001593 | -2,17% | -1,43% | - | US$25.000,63 | - |
| 4432 |  Ethane C2H6 | US$0,2506 | 13,03% | 43,18% | - | US$25.330,58 | - |
| 4433 |  Lovely Swap LST | US$0,1439 | -0,53% | 8,89% | - | US$24.502,48 | - |
| 4434 |  ART CAN DIE DIE | US$0,03794 | 0,73% | 2,10% | - | US$24.427,46 | - |
| 4435 |  Brise Paradise PRDS | US$0,0001576 | 24,99% | 25,25% | - | US$24.378,71 | - |
| 4436 |  EdgeSwap EGS | US$0,001064 | 0,32% | 2,93% | - | US$24.160,75 | - |
| 4437 |  Agricoin AGX | US$0,004569 | -1,05% | -11,31% | - | US$24.112,30 | - |
| 4438 |  MESSI COIN MESSI | US$0,01008 | -6,92% | 50,34% | - | US$24.118,18 | - |
| 4439 |  BankerCoinAda BANK | US$0,000001085 | 17,47% | 4,92% | - | US$24.119,59 | - |
| 4440 |  The Unfettered SOULS | US$0,002322 | -3,01% | -5,41% | - | US$24.147,30 | - |
| 4441 |  STYLE Protocol STYLE | US$0,0006763 | -5,52% | -17,15% | - | US$23.042,30 | - |
| 4442 |  Dao Space DAOP | US$0,01656 | 0,81% | 5,57% | - | US$23.815,18 | - |
| 4443 |  TrustFi Network TFI | US$0,02029 | 0,02% | 10,02% | - | US$24.244,65 | - |
| 4444 |  Gençlerbirliği Fan Token GBSK | US$0,001464 | -3,56% | -28,49% | - | US$23.959,27 | - |
| 4445 |  NftyPlay POLO | US$0,0001849 | 2,62% | 16,62% | - | US$23.639,14 | - |
| 4446 |  Changex CHANGE | US$0,006861 | 0,15% | 4,94% | - | US$23.887,11 | - |
| 4447 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000243 | -17,51% | 0,00% | - | US$24.644,85 | - |
| 4448 |  OSK OSK | US$1,08 | -5,83% | 5,95% | - | US$22.234,58 | - |
| 4449 |  Potentiam PTM | US$0,01196 | 12,43% | 11,02% | - | US$24.012,97 | - |
| 4450 |  HotMoon Token HOTMOON | US$0,000000001570 | 7,93% | 0,42% | - | US$23.785,69 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.