Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Brewlabs BREWLABS | US$0,004431 | -1,36% | -4,59% | - | US$23.658,53 | - |
| 4452 |  BitDiamond BTDMD | US$0,009906 | 4,50% | 15,42% | - | US$23.446,71 | - |
| 4453 |  Dark Energy Crystals DEC | US$0,0007851 | -1,01% | -2,56% | - | US$23.521,60 | - |
| 4454 |  Avrora Metaverse AVR | US$0,4396 | -3,32% | -6,05% | - | US$23.514,86 | - |
| 4455 |  Strite STRI | US$0,001501 | 0,04% | -11,68% | - | US$23.477,01 | - |
| 4456 |  CeBioLabs CBSL | US$0,06055 | 5,79% | 8,51% | - | US$23.438,58 | - |
| 4457 |  iAssets ASSET | US$0,0000001987 | 4,92% | 12,50% | - | US$23.341,65 | - |
| 4458 |  Joystream JOY | US$0,002282 | -0,95% | 3,00% | - | US$23.468,60 | - |
| 4459 |  Rebel Bots RBLS | US$0,05867 | 0,05% | -0,24% | - | US$23.293,01 | - |
| 4460 |  RamenSwap RAMEN | US$0,001910 | 2,45% | 4,26% | - | US$23.621,93 | - |
| 4461 |  Holdex Finance HOLDEX | US$0,002002 | 0,01% | 0,01% | - | US$23.199,14 | - |
| 4462 |  SonoCoin SONO | US$0,002287 | 1,20% | 9,69% | - | US$23.295,20 | - |
| 4463 |  DefiDollar DAO DFD | US$0,001301 | 0,09% | 8,45% | - | US$23.343,21 | - |
| 4464 |  Reddit REDDIT | US$0,001960 | 34,61% | 3,06% | - | US$23.270,33 | - |
| 4465 |  Got Guaranteed GOTG | US$0,08903 | -10,93% | -20,91% | - | US$23.248,78 | - |
| 4466 |  KiboShib KIBSHI | US$0,0000006902 | 24,14% | 17,32% | - | US$21.387,57 | - |
| 4467 |  ANTIS INU ANTIS | US$0,00001628 | 1,20% | 7,50% | - | US$23.223,00 | - |
| 4468 |  Quantfury Token QTF | US$8,00 | 1,75% | 1,92% | - | US$23.169,78 | - |
| 4469 |  Kitty Inu kitty | US$0,00002218 | 10,24% | -5,34% | - | US$23.137,72 | - |
| 4470 |  OUSE Token OUSE | US$0,000002982 | -0,16% | -0,07% | - | US$23.513,75 | - |
| 4471 |  MarsRise MARSRISE | US$0,000000000549 | 1,11% | 5,91% | - | US$23.264,76 | - |
| 4472 |  Popcorn POP | US$0,2481 | -3,87% | -32,68% | - | US$22.998,69 | - |
| 4473 |  NEWM NEWM | US$0,006770 | 26,76% | 32,41% | - | US$22.842,57 | - |
| 4474 |  FOXAI FOXAI | US$0,000000003037 | -28,09% | -62,51% | - | US$23.020,51 | - |
| 4475 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007795 | -3,73% | -3,88% | - | US$22.793,50 | - |
| 4476 |  Maxonrow MXW | US$0,002319 | 0,09% | 0,10% | - | US$22.885,05 | - |
| 4477 |  HashDAO Token HASH | US$0,05393 | 16,25% | 53,72% | - | US$22.878,97 | - |
| 4478 |  ZenSports SPORTS | US$0,0001074 | -0,67% | 12,08% | - | US$22.889,54 | - |
| 4479 |  xWIN Finance XWIN | US$0,2046 | 1,37% | 1,75% | - | US$22.852,59 | - |
| 4480 |  LSDx Finance LSD | US$0,01506 | 6,51% | -7,88% | - | US$22.745,18 | - |
| 4481 |  NOOT (BRC-20) NOOT | US$0,0002736 | -2,80% | 39,87% | - | US$23.021,47 | - |
| 4482 |  AtPay ATPAY | US$0,2907 | -0,90% | -2,22% | - | US$22.612,57 | - |
| 4483 |  Dragon Arena DRA | US$0,001812 | 44,15% | 29,78% | - | US$22.656,01 | - |
| 4484 |  Amazon Tokenized Stock Defichain DAMZN | US$50,38 | 3,98% | 5,76% | - | US$22.565,58 | - |
| 4485 |  Nexum NEXM | US$0,01020 | -1,36% | -37,11% | - | US$22.529,13 | - |
| 4486 |  Seiren Games Network SERG | US$0,003103 | 0,09% | 0,10% | - | US$22.378,54 | - |
| 4487 |  Allbridge ABR | US$0,1072 | -0,82% | -6,38% | - | US$22.374,22 | - |
| 4488 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3277 | 16,36% | 27,65% | - | US$22.150,36 | - |
| 4489 |  Seek Tiger STI | US$0,0003015 | 1,52% | -3,43% | - | US$22.364,79 | - |
| 4490 |  Tethereum T99 | US$0,000007400 | 15,27% | -37,07% | - | US$22.258,66 | - |
| 4491 |  AizaWorld AIZA | US$0,005859 | 5,10% | 10,38% | - | US$22.149,69 | - |
| 4492 |  Vision City VIZ | US$0,000009005 | -1,32% | -33,34% | - | US$22.210,18 | - |
| 4493 |  AFKDAO AFK | US$0,007953 | -5,71% | -16,96% | - | US$22.533,30 | - |
| 4494 |  Microtuber MCT | US$0,0008645 | 3,32% | 15,61% | - | US$22.085,21 | - |
| 4495 |  Emp Money EMP | US$0,1005 | 4,89% | 1,30% | - | US$21.891,32 | - |
| 4496 |  GoCryptoMe GCME | US$0,001545 | -1,60% | 13,90% | - | US$21.350,23 | - |
| 4497 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,74% | 2,77% | - | US$22.196,38 | - |
| 4498 |  Aruna ARU | US$0,1288 | 37,27% | 32,58% | - | US$22.623,32 | - |
| 4499 |  ALLPAYCOIN APCG | US$0,006817 | -2,62% | -20,44% | - | US$21.899,12 | - |
| 4500 |  marumaruNFT MARU | US$0,06612 | 9,25% | 4,66% | - | US$21.887,25 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.