Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TURBOCHAIN TBC | US$0,05514 | 7,22% | 9,25% | - | US$16.101,31 | - |
| 4652 |  PathDAO PATH | US$0,005970 | 7,04% | 8,41% | - | US$15.850,54 | - |
| 4653 |  Digimon Rabbit DRB | US$0,000000000005 | 14,73% | 2,76% | - | US$16.126,08 | - |
| 4654 |  Larix LARIX | US$0,0001490 | 2,82% | 0,81% | - | US$16.109,68 | - |
| 4655 |  GrabCoinClub GC | US$0,0008839 | -6,77% | -13,43% | - | US$15.908,23 | - |
| 4656 |  MEVFree MEVFREE | US$0,03727 | 4,82% | -8,83% | - | US$16.028,93 | - |
| 4657 |  Invesco QQQ Trust Defichain DQQQ | US$142,29 | 2,94% | 4,58% | - | US$15.995,15 | - |
| 4658 |  Kocaelispor Fan Token KSTT | US$0,0009740 | -0,73% | 12,79% | - | US$16.051,68 | - |
| 4659 |  PAAL AI PAAL | US$0,0007526 | 9,33% | -45,03% | - | US$15.879,10 | - |
| 4660 |  aRIA Currency RIA | US$0,1351 | 3,94% | -2,78% | - | US$15.833,73 | - |
| 4661 |  ONINO ONI | US$0,04354 | 3,58% | 9,98% | - | US$15.849,00 | - |
| 4662 |  Zamzam Token ZAMZAM | US$0,00003126 | 0,06% | -1,83% | - | US$16.227,65 | - |
| 4663 |  X Social Network X-AI | US$0,0002388 | 6,78% | 60,41% | - | US$15.738,70 | - |
| 4664 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,05 | 4,94% | 9,01% | - | US$15.712,75 | - |
| 4665 |  Swype SWP | US$0,0006293 | 32,38% | 40,56% | - | US$17.088,29 | - |
| 4666 |  HalfPizza PIZA | US$0,000009643 | 17,20% | 23,68% | - | US$15.645,84 | - |
| 4667 |  Xi Token XI | US$0,008042 | 10,63% | -10,25% | - | US$16.658,66 | - |
| 4668 |  Sense4FIT SFIT | US$0,004290 | -6,88% | -4,17% | - | US$15.663,58 | - |
| 4669 |  COFFEE CF | US$0,1372 | -6,45% | 37,06% | - | US$17.097,76 | - |
| 4670 |  Minted MTD | US$0,07163 | 2,14% | -6,10% | - | US$15.589,59 | - |
| 4671 |  LoopSwap LSWAP | US$0,001409 | 2,43% | 2,28% | - | US$15.509,42 | - |
| 4672 |  HairDAO HAIR | US$14,23 | 11,23% | 87,40% | - | US$15.389,44 | - |
| 4673 |  FIX00 FIX00 | US$0,0003264 | 3,77% | -6,02% | - | US$15.381,24 | - |
| 4674 |  Waygate WAY | US$0,02630 | -7,11% | -9,62% | - | US$15.340,76 | - |
| 4675 |  2.0 Pepe 2.0PEPE | US$0,000000000128 | 18,77% | 0,00% | - | US$10.651,85 | - |
| 4676 |  Hamster Coin $HAMSTR | US$0,000000000192 | 40,48% | 6,83% | - | US$15.250,86 | - |
| 4677 |  ENIGMA ENIGMA | US$0,003958 | 23,12% | -43,69% | - | US$15.245,78 | - |
| 4678 |  MemeDAO MEMD | US$0,000000000315 | -0,33% | -17,58% | - | US$15.207,86 | - |
| 4679 |  Marvelous NFTs (Bad Days) MNFT | US$0,003195 | 11,50% | 16,75% | - | US$14.849,40 | - |
| 4680 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000259 | -32,65% | 0,00% | - | US$15.166,70 | - |
| 4681 |  BitcoinPepe BTCPEP | US$0,000001126 | 11,67% | -41,14% | - | US$15.124,38 | - |
| 4682 |  MoonStarter MNST | US$0,004748 | -2,77% | -9,99% | - | US$15.113,27 | - |
| 4683 |  SafeZone SAFEZONE | US$0,0003814 | -0,95% | 2,53% | - | US$16.244,89 | - |
| 4684 |  Shrike SHK | US$0,1066 | 35,12% | 0,00% | - | US$15.086,59 | - |
| 4685 |  Menzy MNZ | US$0,0002558 | -14,10% | -2,05% | - | US$15.125,33 | - |
| 4686 |  FODL Finance FODL | US$0,002651 | 3,24% | 0,31% | - | US$15.048,48 | - |
| 4687 |  UNIUM UNM | US$19,86 | 0,62% | 10,46% | - | US$15.038,20 | - |
| 4688 |  Ecoin Finance ECOIN | US$0,001204 | 4,13% | 13,67% | - | US$15.123,65 | - |
| 4689 |  OneRing RING | US$0,006168 | 34,99% | -26,24% | - | US$14.984,84 | - |
| 4690 |  MeetPle MPT | US$0,001793 | -7,53% | -67,93% | - | US$14.936,51 | - |
| 4691 |  Icosa ICSA | US$0,09997 | 7,43% | 26,93% | - | US$15.549,22 | - |
| 4692 |  TCGCoin 2.0 TCG2 | US$0,04232 | 1,85% | 5,34% | - | US$15.303,67 | - |
| 4693 |  AlphaRush AI rushAI | US$0,0005961 | -4,50% | -17,45% | - | US$14.896,76 | - |
| 4694 |  Perproject PER | US$0,04074 | 6,46% | 5,45% | - | US$15.100,37 | - |
| 4695 |  Matrak Fan Token MTRK | US$0,0009135 | -0,64% | 4,16% | - | US$14.839,63 | - |
| 4696 |  Reunit wallet REUNI | US$0,9768 | -1,57% | 14,53% | - | US$14.826,15 | - |
| 4697 |  StellaSwap STELLA | US$0,05046 | 10,35% | 55,63% | - | US$15.242,18 | - |
| 4698 |  1Move 1MT | US$0,03873 | 11,23% | 10,05% | - | US$14.788,11 | - |
| 4699 |  ZkTsunami :ZKT: | US$0,2377 | 14,75% | 5,91% | - | US$12.655,80 | - |
| 4700 |  MAIN MAIN | US$0,01022 | 10,67% | 5,04% | - | US$14.795,86 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.