Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CryptHub CRHT | US$0,0001196 | 34,62% | 7,27% | - | US$11.447,03 | - |
| 4852 |  Karus Starter KST | US$0,001720 | -4,34% | -15,68% | - | US$11.419,25 | - |
| 4853 |  FlokiPepe FLOKIPEPE | US$0,000000000034 | 7,91% | 15,24% | - | US$11.358,42 | - |
| 4854 |  Galactic Arena: The NFTverse GAN | US$0,00008794 | 9,77% | 7,79% | - | US$11.286,22 | - |
| 4855 |  Bright Union BRIGHT | US$0,04527 | 1,29% | -14,41% | - | US$11.314,55 | - |
| 4856 |  Dobby DOBBY | US$0,000000000061 | 84,47% | 36,14% | - | US$11.298,91 | - |
| 4857 |  CRYPTORG CTG | US$0,05213 | -0,27% | -14,73% | - | US$11.295,23 | - |
| 4858 |  MetaWear WEAR | US$0,0006484 | -1,54% | 12,38% | - | US$11.302,29 | - |
| 4859 |  BitCone CONE | US$0,000001512 | 13,50% | 17,41% | - | US$11.258,99 | - |
| 4860 |  Cykura CYS | US$0,006349 | 1,53% | -4,08% | - | US$11.245,86 | - |
| 4861 |  BSC TOOLS TOOLS | US$0,005552 | 2,73% | -3,43% | - | US$11.195,61 | - |
| 4862 |  Komoverse KOMO | US$0,04285 | 5,09% | 5,04% | - | US$11.189,98 | - |
| 4863 |  Tuzki TUZKI | US$0,00002262 | 29,26% | 51,92% | - | US$11.180,01 | - |
| 4864 |  One Cash ONC | US$0,06184 | 7,39% | -7,45% | - | US$11.205,74 | - |
| 4865 |  MODA DAO MODA | US$0,3815 | 12,11% | 3,04% | - | US$11.103,63 | - |
| 4866 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006379 | 3,86% | 12,41% | - | US$11.118,07 | - |
| 4867 |  Big Floppa FLOP | US$0,0000003139 | -10,45% | -41,19% | - | US$11.131,07 | - |
| 4868 |  Tanox LTX | US$0,00005001 | 11,06% | 0,00% | - | US$10.014,07 | - |
| 4869 |  Lemond LEMD | US$0,00002964 | 3,88% | -3,37% | - | US$11.135,26 | - |
| 4870 |  RuufCoin RUUF | US$0,01913 | 3,90% | 8,68% | - | US$11.081,16 | - |
| 4871 |  Nahmii NII | US$0,0002658 | -0,75% | -2,96% | - | US$11.064,23 | - |
| 4872 |  Solice SLC | US$0,001504 | 0,33% | -4,65% | - | US$11.001,28 | - |
| 4873 |  KStarCoin KSC | US$0,0002510 | -8,68% | -24,03% | - | US$11.077,57 | - |
| 4874 |  Nomad Exiles PRIDE | US$0,001237 | -16,57% | -2,34% | - | US$11.050,61 | - |
| 4875 |  Saitama Inu 2.0 SAITAMA2.0 | US$0,000000000001 | -44,57% | -90,41% | - | US$11.314,45 | - |
| 4876 |  Tempus TEMP | US$0,03992 | 4,10% | 0,26% | - | US$11.018,71 | - |
| 4877 |  LEXER Markets LEX | US$0,01356 | 8,36% | -0,38% | - | US$10.992,23 | - |
| 4878 |  Akropolis Delphi ADEL | US$0,003083 | -1,51% | -7,36% | - | US$10.998,24 | - |
| 4879 |  Defi For You DFY | US$0,0002798 | 4,81% | 6,83% | - | US$11.044,12 | - |
| 4880 |  Ankaragücü Fan Token ANKA | US$0,0009197 | 3,75% | 5,37% | - | US$10.987,01 | - |
| 4881 |  Cipher Protocol CIPHER | US$0,01637 | 24,55% | 40,74% | - | US$10.326,71 | - |
| 4882 |  Fame MMA FAME | US$0,0008619 | 3,10% | 4,63% | - | US$10.973,21 | - |
| 4883 |  Fantom Maker FAME | US$0,004534 | -5,63% | -32,74% | - | US$10.969,29 | - |
| 4884 |  GlieseCoin GLC | US$0,01131 | 12,31% | 34,24% | - | US$10.947,18 | - |
| 4885 |  XIDR XIDR | US$0,00006788 | 2,01% | 3,91% | - | US$10.947,00 | - |
| 4886 |  TosDis DIS | US$2,28 | 4,81% | 17,51% | - | US$10.901,97 | - |
| 4887 |  Hola Token $HOLA | US$0,000009528 | -11,69% | -49,20% | - | US$10.940,64 | - |
| 4888 |  Sentre Protocol SNTR | US$0,001336 | 1,55% | 0,16% | - | US$10.935,73 | - |
| 4889 |  STREETH STREETH | US$0,0009089 | -0,13% | -0,44% | - | US$10.855,80 | - |
| 4890 |  KittenFinance KIF | US$17,28 | -2,62% | 1,05% | - | US$10.948,83 | - |
| 4891 |  Savanna SVN | US$0,001884 | 1,50% | 0,29% | - | US$10.906,74 | - |
| 4892 |  Proteo DeFi PROTEO | US$0,5075 | 0,69% | 1,10% | - | US$10.906,01 | - |
| 4893 |  Alpaca City ALPA | US$0,01510 | 0,62% | 2,15% | - | US$10.908,90 | - |
| 4894 |  Aonea Coin A1A | US$0,003603 | 2,95% | 2,97% | - | US$10.860,75 | - |
| 4895 |  SoPay SOP | US$0,00001922 | 1,50% | -0,70% | - | US$10.929,03 | - |
| 4896 |  YIN Finance YIN | US$0,01245 | -0,45% | -1,59% | - | US$10.920,25 | - |
| 4897 |  Karmaverse KNOT | US$0,02777 | -4,24% | 0,22% | - | US$10.912,56 | - |
| 4898 |  One Share ONS | US$1,34 | -1,40% | 3,75% | - | US$10.824,17 | - |
| 4899 |  BitcoinX BCX | US$0,0001872 | -0,31% | -0,16% | - | US$10.870,45 | - |
| 4900 |  Unit Protocol Duck DUCK | US$0,004057 | -2,96% | -9,47% | - | US$10.854,13 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.