Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aerarium Fi AERA | US$3,30 | -0,27% | 6,64% | - | US$8.797,43 | - |
| 5052 |  Single Finance SINGLE | US$0,002281 | 0,93% | -4,26% | - | US$8.772,55 | - |
| 5053 |  greg GREG | US$0,000000000000 | 14,60% | 25,75% | - | US$8.944,71 | - |
| 5054 |  VELOREX VEX | US$0,002788 | 4,67% | 7,99% | - | US$8.788,68 | - |
| 5055 |  Croatian FF Fan Token VATRENI | US$0,2468 | -3,43% | -6,92% | - | US$8.726,74 | - |
| 5056 |  BambooDeFi BAMBOO | US$0,01715 | 1,59% | -2,46% | - | US$8.681,98 | - |
| 5057 |  CUBE ITAMCUBE | US$0,02894 | 10,18% | -6,61% | - | US$8.715,61 | - |
| 5058 |  Premia PREMIA | US$0,6787 | 6,40% | 5,15% | - | US$8.691,00 | - |
| 5059 |  Tethys TETHYS | US$0,1893 | 5,39% | 5,95% | - | US$8.664,84 | - |
| 5060 |  Savage SAVG | US$0,005496 | 10,45% | 21,42% | - | US$8.628,66 | - |
| 5061 |  Wednesday Inu WED | US$0,000001250 | 3,59% | 8,60% | - | US$8.647,27 | - |
| 5062 |  The Three Kingdoms TTK | US$0,0004133 | 0,07% | 0,86% | - | US$8.642,85 | - |
| 5063 |  ReadFi $RDF | US$0,002417 | 1,24% | -11,41% | - | US$8.638,95 | - |
| 5064 |  Ceo Moo CEOMOO | US$0,000000000566 | -34,35% | -67,87% | - | US$8.572,13 | - |
| 5065 |  Dinger Token DINGER | US$0,0000006080 | -3,36% | 10,41% | - | US$8.626,44 | - |
| 5066 |  FileStar STAR | US$0,008203 | -2,29% | 1,85% | - | US$8.710,79 | - |
| 5067 |  Basis Gold Share BAGS | US$0,2720 | 0,73% | -3,59% | - | US$8.636,66 | - |
| 5068 |  Kapital DAO KAP | US$0,1423 | 8,68% | 8,50% | - | US$7.937,74 | - |
| 5069 |  CNNS CNNS | US$0,00008832 | 0,86% | 3,96% | - | US$8.587,27 | - |
| 5070 |  WaykiChain Governance Coin WGRT | US$0,003165 | 0,14% | -0,96% | - | US$8.321,86 | - |
| 5071 |  Yodatoshi YODAI | US$0,0002216 | 33,22% | 60,95% | - | US$8.585,82 | - |
| 5072 |  PokerFI.Finance POKERFI | US$0,0001968 | 1,18% | 2,52% | - | US$8.583,23 | - |
| 5073 |  Pepe GEM AI PEPEGA | US$0,000000000020 | -20,67% | -27,35% | - | US$8.359,08 | - |
| 5074 |  LionDEX LION | US$0,01172 | 4,75% | 3,41% | - | US$8.567,44 | - |
| 5075 |  VaporNodes VPND | US$0,001391 | 11,50% | 23,86% | - | US$8.562,64 | - |
| 5076 |  CBSwap COINS | US$0,0004789 | 28,59% | 34,40% | - | US$8.559,25 | - |
| 5077 |  SpacePi SPACEPI | US$0,000000001115 | 4,95% | 8,13% | - | US$8.555,73 | - |
| 5078 |  LavaSwap LAVA | US$0,0007910 | -0,54% | -2,15% | - | US$8.552,82 | - |
| 5079 |  Steam Exchange STEAMX | US$0,00006367 | 5,63% | 14,82% | - | US$8.498,17 | - |
| 5080 |  Filecoin Standard Hashrate Token FILST | US$0,4823 | -8,91% | -13,86% | - | US$8.506,79 | - |
| 5081 |  Dark Knight DKNIGHT | US$0,0008209 | 9,92% | -23,62% | - | US$8.541,29 | - |
| 5082 |  CamelCoin CML | US$0,01141 | -18,50% | -43,22% | - | US$8.514,01 | - |
| 5083 |  MRHB DeFi Network MRHB | US$0,003112 | -4,22% | -8,21% | - | US$8.434,16 | - |
| 5084 |  Mover MOVE | US$0,3291 | 5,52% | 25,73% | - | US$8.412,77 | - |
| 5085 |  Hobbes HOBBES | US$0,0000001118 | -1,53% | -8,00% | - | US$8.408,25 | - |
| 5086 |  Cat CAT | US$0,000000000236 | 7,71% | 12,83% | - | US$8.449,92 | - |
| 5087 |  Bincentive BCNT | US$0,004290 | 3,16% | 5,00% | - | US$8.438,03 | - |
| 5088 |  Unique Venture Clubs UNQ | US$0,001180 | 13,81% | 17,69% | - | US$8.362,55 | - |
| 5089 |  TrustBase TBE | US$0,00007446 | 0,17% | -10,36% | - | US$8.342,77 | - |
| 5090 |  The Wasted Lands WAL | US$0,006647 | -1,56% | -8,57% | - | US$8.431,83 | - |
| 5091 |  Lien LIEN | US$0,3186 | -0,43% | -0,98% | - | US$8.342,97 | - |
| 5092 |  Sunny Aggregator SUNNY | US$0,00002904 | 4,10% | 3,70% | - | US$8.343,23 | - |
| 5093 |  MXGP Fan Token MXGP | US$0,003106 | -3,75% | -31,94% | - | US$8.287,13 | - |
| 5094 |  DeFi Kingdoms JADE JADE | US$0,01532 | 5,77% | 3,80% | - | US$8.242,27 | - |
| 5095 |  Z-Cubed Z3 | US$0,1709 | -1,71% | -23,61% | - | US$8.409,89 | - |
| 5096 |  Bitcoin File BIFI | US$0,0004120 | 2,37% | -2,52% | - | US$8.251,25 | - |
| 5097 |  SpookyShiba SPKY | US$0,002667 | 8,34% | 2,41% | - | US$8.252,51 | - |
| 5098 |  Timeless LIT | US$0,05051 | 6,08% | -2,97% | - | US$8.245,57 | - |
| 5099 |  Kineko KNK | US$0,1787 | -3,94% | 10,71% | - | US$8.147,55 | - |
| 5100 |  ESG ESG | US$0,4271 | -3,68% | -12,14% | - | US$8.219,22 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.