Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PepeMo PEPEMO | US$0,000000000203 | -31,69% | 28,60% | - | US$10.439,16 | - |
| 4952 |  Polkaswap PSWAP | US$0,0009310 | 7,58% | 87,80% | - | US$10.418,50 | - |
| 4953 |  CyberDragon Gold GOLD | US$0,003953 | -0,23% | -5,16% | - | US$10.435,47 | - |
| 4954 |  TruePNL PNL | US$0,01920 | 0,64% | 6,45% | - | US$10.406,65 | - |
| 4955 |  KTX.Finance KTC | US$0,8022 | -0,36% | 15,99% | - | US$10.402,85 | - |
| 4956 |  SportsIcon ICONS | US$0,02156 | 0,93% | 11,32% | - | US$10.390,41 | - |
| 4957 |  RC Celta de Vigo Fan Token CFT | US$0,001258 | -4,19% | -24,49% | - | US$10.389,35 | - |
| 4958 |  StarLink SLNV2 | US$0,0001367 | -0,42% | 2,72% | - | US$10.410,99 | - |
| 4959 |  Furio $FUR | US$0,03101 | -0,35% | -4,72% | - | US$10.623,55 | - |
| 4960 |  Escrowed Illuvium 2 SILV2 | US$34,68 | 2,94% | 7,71% | - | US$10.327,07 | - |
| 4961 |  Babylons BABI | US$0,002893 | 2,30% | 8,57% | - | US$10.332,71 | - |
| 4962 |  FunFi FNF | US$0,000000000153 | -3,24% | -9,37% | - | US$10.306,22 | - |
| 4963 |  Wrapped LUNA Classic WLUNC | US$0,00008434 | 2,65% | -0,22% | - | US$9.877,39 | - |
| 4964 |  Teddy Doge Teddy V2 | US$0,000000000485 | 10,11% | 9,85% | - | US$10.328,53 | - |
| 4965 |  Bear Inu BEAR | US$0,000000002777 | 6,44% | -7,28% | - | US$10.250,80 | - |
| 4966 |  Basis Share BAS | US$0,1500 | -0,06% | -3,99% | - | US$10.298,18 | - |
| 4967 |  UNION Protocol Governance Token UNN | US$0,0003118 | 3,11% | 7,49% | - | US$10.283,70 | - |
| 4968 |  Smol Su SU | US$0,3862 | 31,21% | 219,30% | - | US$10.237,70 | - |
| 4969 |  BLACKHOLE PROTOCOL BLACK | US$0,002146 | -2,32% | -10,25% | - | US$10.225,22 | - |
| 4970 |  MOBLAND SYNR | US$0,0007882 | 0,80% | -8,62% | - | US$10.167,58 | - |
| 4971 |  Pepe AI PEPEAI | US$0,000000000673 | -4,68% | -3,90% | - | US$10.172,97 | - |
| 4972 |  PRISM Protocol PRISM | US$0,0004757 | 2,02% | 17,10% | - | US$10.172,18 | - |
| 4973 |  Layer3 L3 | US$47,86 | 3,82% | 27,15% | - | US$10.149,52 | - |
| 4974 |  El Dorado Exchange（Arbitrum） EDE | US$0,2779 | 6,18% | -15,62% | - | US$10.135,01 | - |
| 4975 |  Wrapped KuCoin Token WKCS | US$6,32 | 3,42% | -0,26% | - | US$10.061,89 | - |
| 4976 |  CitaDAO KNIGHT | US$0,006600 | -1,13% | 2,48% | - | US$10.074,23 | - |
| 4977 |  Bullit BULT | US$0,005405 | 1,01% | 22,54% | - | US$9.956,23 | - |
| 4978 |  Plutus RDNT PLSRDNT | US$0,8379 | 5,64% | 1,87% | - | US$10.045,14 | - |
| 4979 |  pBTC35A pBTC35A | US$1,65 | 0,44% | -8,11% | - | US$10.024,15 | - |
| 4980 |  Soulsaver SOUL | US$0,08102 | -5,14% | -1,08% | - | US$10.016,30 | - |
| 4981 |  CoW Protocol COW | US$0,07599 | 5,27% | 11,77% | - | US$9.981,17 | - |
| 4982 |  Seedify NFT Space SNFTS | US$0,001813 | 4,91% | 7,74% | - | US$9.974,23 | - |
| 4983 |  Print Token PRINT | US$0,000000003720 | -94,55% | 0,00% | - | US$9.967,06 | - |
| 4984 |  Bob LION Inu BNBLION | US$0,000000000000 | -21,74% | -33,33% | - | US$9.951,34 | - |
| 4985 |  RadioShack RADIO | US$0,0004638 | 3,39% | 4,75% | - | US$9.859,77 | - |
| 4986 |  Price Gap PGT | US$1,30 | 11,44% | 54,31% | - | US$9.908,46 | - |
| 4987 |  Viddli MTY | US$0,002497 | 3,02% | 9,32% | - | US$9.885,02 | - |
| 4988 |  ViteX Coin VX | US$0,03969 | 0,43% | 2,68% | - | US$9.875,30 | - |
| 4989 |  Alpha5 A5T | US$0,01199 | 1,76% | 1,15% | - | US$9.883,75 | - |
| 4990 |  Fanadise FAN | US$0,0001641 | 1,00% | 1,39% | - | US$9.837,17 | - |
| 4991 |  Yield Yak YAK | US$343,38 | 8,11% | 16,61% | - | US$9.799,56 | - |
| 4992 |  OpenLive NFT OPV | US$0,08232 | 0,67% | 2,82% | - | US$9.786,16 | - |
| 4993 |  MerchDAO MRCH | US$0,008589 | -0,13% | 6,38% | - | US$9.779,02 | - |
| 4994 |  LIQ Protocol LIQ | US$0,001661 | 11,42% | 5,14% | - | US$9.779,12 | - |
| 4995 |  LoungeM LZM | US$0,06506 | 8,70% | 0,48% | - | US$9.733,06 | - |
| 4996 |  Dream DREAM | US$0,08031 | 2,39% | -5,80% | - | US$9.721,85 | - |
| 4997 |  READ2N RCM | US$0,4956 | 3,66% | 27,47% | - | US$9.496,09 | - |
| 4998 |  Farmland Protocol FAR | US$0,004364 | 0,95% | -0,23% | - | US$9.729,30 | - |
| 4999 |  Wonderful Memories WMEMO | US$29.310,39 | -3,44% | -6,37% | - | US$10.047,09 | - |
| 5000 |  AnetaBTC cNETA | US$0,01177 | 26,75% | -13,42% | - | US$9.694,44 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.