Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Elyssa AR $ELY | US$0,03180 | 18,61% | -18,97% | - | US$13.514,90 | - |
| 4752 |  Coral Swap CORAL | US$0,02208 | 4,04% | 18,58% | - | US$13.524,67 | - |
| 4753 |  Infiblue World MONIE | US$0,6907 | 0,47% | 2,32% | - | US$13.446,63 | - |
| 4754 |  Echoin EC | US$0,0001996 | -0,75% | -0,20% | - | US$13.423,24 | - |
| 4755 |  Asap Sniper Bot ASAP | US$0,001033 | 45,75% | -13,91% | - | US$13.395,94 | - |
| 4756 |  Baskonia Fan Token BKN | US$0,001027 | -2,29% | -17,99% | - | US$13.440,42 | - |
| 4757 |  Parrot Protocol PRT | US$0,003675 | 5,66% | 11,35% | - | US$13.393,22 | - |
| 4758 |  Thetan Coin THC | US$0,0007264 | 3,61% | 10,15% | - | US$13.332,14 | - |
| 4759 |  Voice Street VST | US$0,002098 | -2,69% | -12,66% | - | US$13.308,23 | - |
| 4760 |  Kabosu Inu KABOSU | US$0,000001024 | 7,85% | 106,15% | - | US$13.319,10 | - |
| 4761 |  GICTrade GICT | US$0,9471 | -0,19% | 1,47% | - | US$13.315,84 | - |
| 4762 |  DeFi Warrior (FIWA) FIWA | US$0,00008582 | 1,24% | 1,22% | - | US$13.285,75 | - |
| 4763 |  Arken Finance ARKEN | US$0,002831 | 4,87% | 0,95% | - | US$13.320,13 | - |
| 4764 |  The People's Coin PEEP$ | US$0,007929 | -2,53% | -2,92% | - | US$13.251,58 | - |
| 4765 |  PolkaFantasy XP | US$0,03459 | -6,24% | -4,13% | - | US$13.238,75 | - |
| 4766 |  ANDY ANDY | US$0,00000005454 | 20,23% | 49,06% | - | US$13.236,57 | - |
| 4767 |  Moonfarm Finance MFO | US$0,003278 | 3,49% | -29,85% | - | US$13.213,58 | - |
| 4768 |  cCOMP CCOMP | US$1,42 | -2,32% | 22,48% | - | US$13.279,49 | - |
| 4769 |  BEETroot BEET | US$0,0002504 | 6,98% | 5,83% | - | US$12.188,96 | - |
| 4770 |  Gold Guaranteed Coin Mining GGCM | US$0,07005 | -0,07% | -0,06% | - | US$13.235,91 | - |
| 4771 |  GAMI World GAMI | US$0,4182 | -3,98% | -20,22% | - | US$13.168,99 | - |
| 4772 |  MotoGP Fan Token MGPT | US$0,006548 | 69,71% | 48,10% | - | US$13.165,34 | - |
| 4773 |  XFai XFIT | US$0,07034 | -1,69% | -2,34% | - | US$13.076,77 | - |
| 4774 |  Lenda LENDA | US$0,0005123 | 4,06% | 7,21% | - | US$13.035,40 | - |
| 4775 |  Argo Finance ARGO | US$0,002469 | -19,92% | -18,04% | - | US$13.018,40 | - |
| 4776 |  Rizz Token $RIZZ | US$0,000000000526 | 21,08% | -41,46% | - | US$12.996,17 | - |
| 4777 |  IMVU VCORE | US$0,008194 | -2,06% | -10,30% | - | US$12.986,30 | - |
| 4778 |  Gold KAU | US$63,05 | 0,07% | 2,59% | - | US$12.959,83 | - |
| 4779 |  Dummy DUMMY | US$0,0000002233 | 6,71% | 1,11% | - | US$12.757,52 | - |
| 4780 |  reBaked BAKED | US$0,001626 | 2,66% | 5,37% | - | US$12.944,72 | - |
| 4781 |  Stasis Network STS | US$0,01242 | 1,11% | 2,26% | - | US$12.925,39 | - |
| 4782 |  Drip Network DRIP | US$0,1773 | -2,33% | -15,64% | - | US$12.965,09 | - |
| 4783 |  Luna Inu LINU | US$0,000000000261 | -13,67% | 13,24% | - | US$12.916,26 | - |
| 4784 |  Gatsby Inu GATSBY | US$0,000002975 | 10,39% | 28,79% | - | US$12.828,96 | - |
| 4785 |  Great Bounty Dealer GBD | US$0,0002442 | 0,51% | 0,52% | - | US$12.811,27 | - |
| 4786 |  dFund DFND | US$0,0003046 | 0,62% | 3,67% | - | US$12.806,34 | - |
| 4787 |  Million MM | US$1,90 | 1,10% | -0,54% | - | US$12.776,47 | - |
| 4788 |  Homeety HOM | US$0,05055 | 12,78% | 18,78% | - | US$12.759,24 | - |
| 4789 |  CrossWallet CWT | US$0,008315 | 1,70% | 5,74% | - | US$12.755,49 | - |
| 4790 |  Dovish Finance DOV | US$0,08810 | 10,24% | 0,00% | - | US$12.715,94 | - |
| 4791 |  CELEBPLUS CELEB | US$0,001946 | -3,95% | -17,39% | - | US$12.461,12 | - |
| 4792 |  Neton NTO | US$0,00001764 | 0,77% | 3,15% | - | US$12.699,27 | - |
| 4793 |  Bodrumspor Fan Token BDRM | US$0,002178 | -9,70% | -25,87% | - | US$12.464,96 | - |
| 4794 |  Dragon Soul Token DST | US$0,01480 | 6,59% | -4,93% | - | US$12.445,72 | - |
| 4795 |  Unlimited Network UWU | US$1,04 | -7,48% | 80,58% | - | US$12.498,02 | - |
| 4796 |  Decentralized Activism DACT | US$0,0001919 | 42,52% | 38,20% | - | US$12.496,25 | - |
| 4797 |  MetaX X1 | US$1,04 | -6,68% | -14,49% | - | US$12.417,36 | - |
| 4798 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007983 | 9,26% | 3,82% | - | US$12.425,21 | - |
| 4799 |  G Revolution G | US$0,002989 | 42,30% | 43,74% | - | US$12.310,94 | - |
| 4800 |  Vesta Finance VSTA | US$0,1734 | 9,62% | -1,77% | - | US$12.299,75 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.