Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CryptoXpress XPRESS | US$0,02967 | 0,27% | -13,36% | - | US$12.222,03 | - |
| 4802 |  Turkish Basketball Federation Fan Token TBFT | US$0,007820 | -2,84% | -5,87% | - | US$12.309,04 | - |
| 4803 |  Noku NOKU | US$0,2047 | 0,99% | -2,22% | - | US$12.250,69 | - |
| 4804 |  xSUSHI XSUSHI | US$0,9555 | 11,75% | 8,79% | - | US$12.218,90 | - |
| 4805 |  DOGECUBE DOGECUBE | US$0,00008282 | 13,73% | 6,29% | - | US$12.164,62 | - |
| 4806 |  Genshiro GENS | US$0,0004050 | -0,08% | 0,83% | - | US$12.199,32 | - |
| 4807 |  Revest Finance RVST | US$0,03113 | 10,45% | 29,87% | - | US$12.149,27 | - |
| 4808 |  WASSIE WASSIE | US$0,0000005135 | -3,48% | 7,49% | - | US$12.119,27 | - |
| 4809 |  H3RO3S H3RO3S | US$0,0006696 | -1,67% | -3,36% | - | US$12.106,80 | - |
| 4810 |  LULU LULU | US$0,0000001732 | -27,64% | -80,00% | - | US$12.062,11 | - |
| 4811 |  Safemars SAFEMARS | US$0,000000007469 | 7,30% | 12,02% | - | US$11.576,88 | - |
| 4812 |  alphAI ΑAI | US$0,0002606 | 31,27% | 67,02% | - | US$12.005,17 | - |
| 4813 |  Gravitationally Bound AURA GRAVIAURA | US$1,81 | 6,34% | 3,14% | - | US$11.996,54 | - |
| 4814 |  Alpha Intelligence $AI | US$0,003084 | 6,55% | -3,25% | - | US$12.120,83 | - |
| 4815 |  Stonks DAO STONKS | US$0,000000000081 | -54,25% | -57,44% | - | US$11.950,02 | - |
| 4816 |  RCD Espanyol Fan Token ENFT | US$0,001894 | -6,23% | -15,71% | - | US$12.020,41 | - |
| 4817 |  Unicorn Milk UNIM | US$0,001241 | -9,03% | -30,51% | - | US$11.948,62 | - |
| 4818 |  Victory Gem VTG | US$0,0004473 | 28,52% | 30,64% | - | US$11.939,61 | - |
| 4819 |  EZZY GAME EZY | US$0,0006770 | -45,33% | -83,20% | - | US$11.907,73 | - |
| 4820 |  Futureswap FST | US$0,03004 | 1,94% | -7,36% | - | US$11.806,82 | - |
| 4821 |  Zipmex ZMT | US$0,02370 | -5,35% | -1,43% | - | US$11.892,40 | - |
| 4822 |  Antspace ANT | US$0,000000001027 | 5,18% | -6,92% | - | US$11.876,13 | - |
| 4823 |  Silver KAG | US$24,90 | 2,03% | 8,70% | - | US$11.834,57 | - |
| 4824 |  CyberHarbor CHT | US$17,40 | -8,80% | -23,48% | - | US$11.776,81 | - |
| 4825 |  Poo Finance POO | US$0,00000004014 | -16,41% | 38,91% | - | US$11.779,98 | - |
| 4826 |  CENTER COIN CENT | US$0,0002002 | -16,59% | 0,10% | - | US$11.780,21 | - |
| 4827 |  Joystick JOY | US$0,001116 | -89,59% | -92,97% | - | US$11.782,39 | - |
| 4828 |  Quick Intel QUICKI | US$0,000001621 | 34,90% | 36,27% | - | US$11.775,45 | - |
| 4829 |  Richy Boy Club Games Token RBCG | US$0,1179 | -2,10% | 12,43% | - | US$11.764,12 | - |
| 4830 |  Fire Protocol FIRE | US$0,0005480 | 0,08% | -0,97% | - | US$11.795,14 | - |
| 4831 |  Mouseworm MOUSEWORM | US$1,11 | 20,63% | 18,66% | - | US$11.737,89 | - |
| 4832 |  Community Business Token CBT | US$0,000001341 | 119,73% | 112,89% | - | US$11.706,03 | - |
| 4833 |  Acorn Protocol ACN | US$0,0007155 | 2,40% | 7,80% | - | US$11.770,08 | - |
| 4834 |  PoolTogether POOL | US$0,6981 | 7,60% | -3,32% | - | US$11.765,44 | - |
| 4835 |  Honor World Token HWT | US$0,01344 | 9,15% | 3,71% | - | US$11.698,70 | - |
| 4836 |  Sunflower Land SFL | US$0,03235 | 11,34% | -2,19% | - | US$11.693,56 | - |
| 4837 |  iShares Silver Trust Defichain DSLV | US$8,61 | 5,16% | 11,45% | - | US$11.691,50 | - |
| 4838 |  Trisolaris TRI | US$0,001918 | 7,13% | 9,43% | - | US$11.678,89 | - |
| 4839 |  Denizlispor Fan Token DNZ | US$0,0007883 | -2,04% | -6,50% | - | US$11.708,63 | - |
| 4840 |  Tortuga Finance Aptos tAPT | US$7,91 | 7,94% | 8,34% | - | US$11.660,73 | - |
| 4841 |  Dreamverse DV | US$0,0007072 | -1,88% | -0,04% | - | US$11.631,20 | - |
| 4842 |  Aradena AG | US$0,01020 | 0,35% | -3,65% | - | US$11.626,40 | - |
| 4843 |  RevolutionGames RVLNG | US$0,002665 | 0,58% | 0,18% | - | US$11.386,85 | - |
| 4844 |  PEPPA PEPPA | US$0,000000000069 | -13,45% | 1,26% | - | US$11.626,54 | - |
| 4845 |  METANOA NOA | US$0,0006036 | -9,11% | -45,85% | - | US$11.524,77 | - |
| 4846 |  Black Stallion BS | US$0,1340 | 6,80% | -0,09% | - | US$11.465,32 | - |
| 4847 |  handleFOREX FOREX | US$0,006357 | 16,91% | -20,88% | - | US$11.255,95 | - |
| 4848 |  Xiglute Coin XGC | US$0,0000006706 | -1,38% | -2,80% | - | US$11.480,77 | - |
| 4849 |  ARC ARC | US$0,003313 | 14,96% | 16,45% | - | US$11.484,06 | - |
| 4850 |  Cub Finance CUB | US$0,01174 | 0,25% | 3,18% | - | US$11.479,52 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.