Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Phantom Protocol PHM | US$0,0001408 | 8,23% | 11,97% | - | US$14.780,03 | - |
| 4702 |  Orbitau Taureum TAUM | US$0,0004293 | -2,69% | -3,77% | - | US$14.721,57 | - |
| 4703 |  LedgerLand LGER | US$0,01543 | 10,31% | 0,00% | - | US$14.740,08 | - |
| 4704 |  LEMONCHAIN LEMC | US$0,004643 | 8,81% | -30,66% | - | US$14.737,78 | - |
| 4705 |  Liquid Driver LQDR | US$0,5558 | 12,89% | 2,57% | - | US$14.698,57 | - |
| 4706 |  Curve Network CURVE | US$0,00007736 | -27,00% | -32,89% | - | US$14.635,26 | - |
| 4707 |  Chain Games CHAIN | US$0,01288 | 7,00% | 0,33% | - | US$14.671,00 | - |
| 4708 |  Chintai CHEX | US$0,005931 | 2,93% | -2,93% | - | US$15.276,38 | - |
| 4709 |  X-GPT XGPT | US$0,7223 | 15,36% | -9,04% | - | US$14.596,06 | - |
| 4710 |  Cryptostone CPS | US$0,000008738 | -0,96% | -0,35% | - | US$18.456,40 | - |
| 4711 |  OTCBTC Token OTB | US$0,002204 | 44,98% | 5,17% | - | US$14.570,31 | - |
| 4712 |  Quarashi QUA | US$0,004410 | 5,10% | 8,66% | - | US$15.190,76 | - |
| 4713 |  OVO OVO | US$0,01955 | 4,57% | -11,33% | - | US$14.530,07 | - |
| 4714 |  Raptoreum RTM | US$0,001156 | 4,55% | -2,54% | - | US$14.387,70 | - |
| 4715 |  Shuggi SHUGGI | US$0,001763 | -9,58% | -26,35% | - | US$14.224,83 | - |
| 4716 |  VARC VARC | US$0,0003148 | 3,56% | 5,17% | - | US$14.638,34 | - |
| 4717 |  The Joker Coin JOKER | US$0,000003229 | 14,57% | 6,02% | - | US$14.284,16 | - |
| 4718 |  PlaceWar PLACE | US$0,0002987 | 14,45% | 14,44% | - | US$14.282,10 | - |
| 4719 |  Klever Finance KFI | US$1,75 | 3,26% | -2,38% | - | US$14.016,55 | - |
| 4720 |  Bullshit Inu BULL | US$0,00000007023 | 28,91% | 24,38% | - | US$14.167,63 | - |
| 4721 |  Damex Token DAMEX | US$0,1618 | 0,26% | 0,56% | - | US$14.155,95 | - |
| 4722 |  Housing and Crypto Finance HCF | US$0,08728 | 0,79% | 0,24% | - | US$14.160,73 | - |
| 4723 |  Metaverse Index MVI | US$16,51 | 9,62% | 11,58% | - | US$14.152,16 | - |
| 4724 |  YOM YOM | US$0,008221 | 3,53% | 5,96% | - | US$14.123,72 | - |
| 4725 |  MetaFighter MF | US$0,0002501 | 3,17% | 17,19% | - | US$14.146,17 | - |
| 4726 |  KICK.IO KICK | US$0,002262 | 12,06% | 17,79% | - | US$13.982,62 | - |
| 4727 |  Buccaneer V3 Arbitrum BV3A | US$1,93 | -3,27% | -7,53% | - | US$14.084,01 | - |
| 4728 |  Altair AIR | US$0,007539 | 3,88% | -0,91% | - | US$14.092,38 | - |
| 4729 |  Florky FLORKY | US$0,000001071 | -9,07% | 25,42% | - | US$14.041,95 | - |
| 4730 |  CCGDS CCGDS | US$0,4585 | 2,28% | -5,50% | - | US$14.031,56 | - |
| 4731 |  Wrapped Star WSTR | US$2.512,82 | 17,81% | 13,66% | - | US$13.999,04 | - |
| 4732 |  Mei Flex MF | US$0,1481 | -2,54% | -0,57% | - | US$14.251,48 | - |
| 4733 |  Robo Inu Finance RBIF | US$0,000000000195 | 17,44% | 52,00% | - | US$13.927,55 | - |
| 4734 |  Super Athletes Token SAT | US$0,006191 | 35,05% | 106,04% | - | US$13.926,56 | - |
| 4735 |  KLEVA Protocol KLEVA | US$0,06947 | 5,72% | 11,54% | - | US$13.881,92 | - |
| 4736 |  FoxGPT FGPT | US$0,00005605 | -10,20% | -36,76% | - | US$13.734,67 | - |
| 4737 |  Sheesha Finance Polygon MSHEESHA | US$0,0004101 | -0,46% | -66,87% | - | US$13.860,14 | - |
| 4738 |  Liquidus LIQ | US$0,05725 | -0,37% | 2,06% | - | US$13.869,47 | - |
| 4739 |  PayAccept PAYT | US$0,06391 | -61,00% | -81,02% | - | US$13.870,63 | - |
| 4740 |  LORDS LORDS | US$0,1417 | -2,00% | -6,13% | - | US$13.826,78 | - |
| 4741 |  DeSpace Protocol DES | US$0,0008775 | 8,21% | -5,04% | - | US$13.686,56 | - |
| 4742 |  Incorgnito INCORGNITO | US$0,000000000110 | -7,10% | 2,00% | - | US$13.922,19 | - |
| 4743 |  Lisa Simpson LISA | US$0,000000000000 | -53,35% | 34,38% | - | US$13.808,51 | - |
| 4744 |  Miner Arena MINAR | US$0,2308 | 5,99% | 148,90% | - | US$13.773,29 | - |
| 4745 |  Space Token SPACE | US$0,02026 | 2,90% | 3,71% | - | US$13.737,81 | - |
| 4746 |  Crown by Third Time Games CROWN | US$0,02803 | -16,81% | -22,12% | - | US$13.717,14 | - |
| 4747 |  Crosschain IOTX CIOTX | US$0,02102 | 13,19% | 12,10% | - | US$13.615,72 | - |
| 4748 |  Thunder Lands TNDR | US$0,00009340 | 7,63% | -1,01% | - | US$13.589,05 | - |
| 4749 |  Shrek ERC SHREK | US$0,00000003030 | 61,70% | -35,29% | - | US$13.549,60 | - |
| 4750 |  Magic Internet Cash MIC | US$0,00008512 | -8,36% | -32,61% | - | US$13.515,24 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.