Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SAUDI Milady SAUDILADYS | US$0,000000000010 | 45,19% | -43,10% | - | US$19.537,59 | - |
| 4552 |  Pepe Le Pew Coin $PLPC | US$0,000000002693 | -20,26% | -11,47% | - | US$19.347,72 | - |
| 4553 |  Radiate Protocol RADT | US$12,58 | -3,11% | 0,00% | - | US$19.345,50 | - |
| 4554 |  Stella Fantasy SFTY | US$0,03995 | 3,12% | 15,46% | - | US$19.359,62 | - |
| 4555 |  Qitcoin QTC | US$0,4136 | 6,37% | -4,63% | - | US$19.278,90 | - |
| 4556 |  Poollotto.finance PLT | US$2,35 | 2,67% | 11,88% | - | US$19.483,36 | - |
| 4557 |  Pear Swap PEAR | US$0,003579 | -3,59% | -6,24% | - | US$20.193,15 | - |
| 4558 |  eCredits ECS | US$0,03057 | -0,43% | -3,84% | - | US$19.140,35 | - |
| 4559 |  Avocado Blockchain Group AVO | US$0,0005227 | 1,55% | 3,57% | - | US$19.243,71 | - |
| 4560 |  Tribalisland Token TIT | US$0,07201 | -10,59% | 22,72% | - | US$19.240,98 | - |
| 4561 |  BabyPepe BABYPEPE | US$0,000000000147 | -12,59% | -22,87% | - | US$19.230,13 | - |
| 4562 |  Geist Finance GEIST | US$0,001652 | 11,14% | -47,19% | - | US$19.227,67 | - |
| 4563 |  Scooby Doo SODO | US$0,000000000921 | 2,36% | 18,12% | - | US$19.195,86 | - |
| 4564 |  Agility LSD AGI | US$0,007147 | 11,95% | 8,65% | - | US$19.011,44 | - |
| 4565 |  El Dorado Exchange EDE | US$0,1641 | -2,94% | -11,58% | - | US$18.945,31 | - |
| 4566 |  GREENETH GRE | US$0,00000001300 | 10,09% | -32,05% | - | US$19.058,52 | - |
| 4567 |  Hello Kitty KITTY | US$0,000000000004 | 87,14% | 158,75% | - | US$18.637,87 | - |
| 4568 |  StarSharks (SSS) SSS | US$0,09700 | 5,40% | 8,98% | - | US$18.902,79 | - |
| 4569 |  Bart Simpson BART | US$0,000000000000 | -6,74% | -3,63% | - | US$18.860,97 | - |
| 4570 |  StrongHands Finance ISHND | US$0,008634 | -5,20% | 7,90% | - | US$18.791,55 | - |
| 4571 |  Scream SCREAM | US$0,6068 | 12,56% | -2,64% | - | US$18.709,92 | - |
| 4572 |  Sell Token SELLC | US$0,008167 | 0,55% | -3,30% | - | US$18.770,99 | - |
| 4573 |  Copium COPIUM | US$0,0001816 | 10,40% | -13,91% | - | US$18.780,01 | - |
| 4574 |  NADA Protocol Token NADA | US$0,0009292 | 2,13% | 0,54% | - | US$18.633,63 | - |
| 4575 |  Neural Radiance Field NERF | US$0,7046 | 40,99% | -0,20% | - | US$18.720,46 | - |
| 4576 |  What Do You Meme WDYM | US$0,03242 | 2,22% | -3,78% | - | US$18.710,36 | - |
| 4577 |  NFT2STAKE NFT2$ | US$0,01287 | 25,91% | -26,72% | - | US$18.799,57 | - |
| 4578 |  Palantir Tokenized Stock Defichain DPLTR | US$6,33 | 3,09% | 13,67% | - | US$18.623,69 | - |
| 4579 |  AzukiDAO BEAN | US$0,007097 | 1,01% | -23,69% | - | US$18.939,85 | - |
| 4580 |  Ridotto RDT | US$0,01885 | 2,60% | 19,64% | - | US$18.562,97 | - |
| 4581 |  Gamma GAMMA | US$0,2111 | 8,57% | 4,23% | - | US$18.534,74 | - |
| 4582 |  Childhoods End O | US$0,00001516 | 0,04% | -2,36% | - | US$18.512,99 | - |
| 4583 |  Marscoin MARS | US$0,05709 | -3,55% | -1,96% | - | US$18.428,57 | - |
| 4584 |  artèQ ARTEQ | US$0,0001091 | 1,02% | -5,94% | - | US$18.606,11 | - |
| 4585 |  Financie Token FNCT | US$0,001266 | -14,24% | 5,22% | - | US$18.838,99 | - |
| 4586 |  ECOx ECOX | US$0,3626 | 3,70% | 3,35% | - | US$18.334,56 | - |
| 4587 |  TeaDAO TEA | US$1,03 | 0,50% | -6,60% | - | US$18.271,55 | - |
| 4588 |  UvToken UVT | US$0,01743 | -2,36% | -6,32% | - | US$18.150,15 | - |
| 4589 |  FX1Sports FX1 | US$0,007943 | -3,04% | 8,20% | - | US$18.136,71 | - |
| 4590 |  Nemesis PRO NMSP | US$4,05 | -1,19% | 0,52% | - | US$18.088,33 | - |
| 4591 |  Farmer Friends FRENS | US$0,004284 | 56,93% | 0,69% | - | US$18.045,01 | - |
| 4592 |  Taxa Token TXT | US$0,001805 | 3,83% | 4,40% | - | US$17.999,89 | - |
| 4593 |  uShark USHA | US$0,0005506 | -7,44% | 9,78% | - | US$17.997,61 | - |
| 4594 |  AppleSwap AI AP | US$0,003048 | -2,55% | 630,54% | - | US$17.869,96 | - |
| 4595 |  Astroport ASTRO | US$0,02259 | -4,47% | -6,29% | - | US$17.861,45 | - |
| 4596 |  Socean Staked Sol SCNSOL | US$29,29 | 17,89% | 32,13% | - | US$17.846,66 | - |
| 4597 |  9GAG 9GAG | US$0,000000000000 | 24,21% | 227,40% | - | US$17.690,13 | - |
| 4598 |  DogeGF DOGEGF | US$0,000000000136 | 11,43% | 1,90% | - | US$17.845,65 | - |
| 4599 |  Poof Token POOF | US$0,1813 | 1,03% | -15,91% | - | US$19.244,23 | - |
| 4600 |  Hepton HTE | US$0,001585 | 1,10% | 3,60% | - | US$18.527,88 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.