Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SEC SEC | US$0,000000006701 | -1,59% | 7,70% | - | US$17.812,57 | - |
| 4602 |  Wolf Game Wool WOOL | US$0,006250 | 3,11% | -7,09% | - | US$17.775,42 | - |
| 4603 |  Monsters Clan MONS | US$0,01120 | 0,44% | 0,37% | - | US$17.711,56 | - |
| 4604 |  TwitFi TWT | US$0,00006690 | 5,84% | 16,66% | - | US$17.644,44 | - |
| 4605 |  Basilisk BSX | US$0,0001347 | -0,08% | -2,05% | - | US$17.644,68 | - |
| 4606 |  LIF3 LIF3 | US$0,008508 | 5,18% | 0,74% | - | US$17.575,29 | - |
| 4607 |  Woozoo Music WZM | US$0,001501 | -6,16% | 11,38% | - | US$17.496,90 | - |
| 4608 |  HNB Protocol HNB | US$0,008559 | -0,01% | -0,40% | - | US$17.341,45 | - |
| 4609 |  Pledge PLGR | US$0,0002693 | -21,79% | -17,46% | - | US$17.482,54 | - |
| 4610 |  Redemit REDEMIT | US$0,0002711 | -11,98% | 36,86% | - | US$17.488,57 | - |
| 4611 |  ShinobiVerse SHINO | US$0,000006542 | 5,42% | -0,27% | - | US$17.452,13 | - |
| 4612 |  2DAI.io 2DAI | US$0,0009430 | 22,43% | 34,00% | - | US$17.474,98 | - |
| 4613 |  Luigi Inu LUIGI | US$0,000000000003 | -26,26% | 31,31% | - | US$17.176,05 | - |
| 4614 |  BitBase Token BTBS | US$0,1381 | -0,47% | 0,31% | - | US$17.358,15 | - |
| 4615 |  EYE EYE | US$0,005266 | 9,53% | 31,27% | - | US$18.463,09 | - |
| 4616 |  Ari10 Ari10 | US$0,001689 | 28,39% | 39,36% | - | US$17.293,27 | - |
| 4617 |  Drac (BRC) DRAC | US$0,002985 | 20,20% | 13,89% | - | US$17.318,02 | - |
| 4618 |  Peepa PEEPA | US$0,000000000078 | -9,55% | -92,04% | - | US$17.221,94 | - |
| 4619 |  MMFinance (Arbitrum) MMF | US$0,01641 | -2,06% | -30,89% | - | US$17.278,46 | - |
| 4620 |  Naetion NTN | US$0,0009305 | -19,79% | 3,40% | - | US$16.889,86 | - |
| 4621 |  ReactorFusion RF | US$0,01819 | 1,94% | -7,94% | - | US$17.380,03 | - |
| 4622 |  MemePad MEPAD | US$0,001762 | 8,27% | 15,53% | - | US$17.251,72 | - |
| 4623 |  Bumper BUMP | US$0,09040 | -0,05% | 2,06% | - | US$17.251,42 | - |
| 4624 |  1Sol 1SOL | US$0,002431 | -7,27% | 65,19% | - | US$17.224,35 | - |
| 4625 |  GXChain GXC | US$0,2938 | -4,32% | -17,88% | - | US$17.204,83 | - |
| 4626 |  Evanesco Network EVA | US$0,0005756 | -3,05% | -13,30% | - | US$17.181,32 | - |
| 4627 |  XIDO FINANCE XIDO | US$2,44 | 1,49% | 4,41% | - | US$17.744,76 | - |
| 4628 |  Porta KIAN | US$0,0001501 | 0,09% | -40,41% | - | US$17.143,88 | - |
| 4629 |  Attack Wagon ATK | US$0,0007355 | 4,53% | 0,21% | - | US$17.047,87 | - |
| 4630 |  Nucleon NUT | US$23,46 | -1,18% | 5,11% | - | US$16.928,46 | - |
| 4631 |  Pepeburn PEPEBURN | US$0,6362 | -3,91% | -20,93% | - | US$17.130,02 | - |
| 4632 |  PROXI CREDIT | US$0,004259 | -0,91% | 1,57% | - | US$16.804,84 | - |
| 4633 |  Moonie NFT MNY | US$0,00001599 | -13,95% | -13,59% | - | US$16.717,43 | - |
| 4634 |  Charli3 C3 | US$0,2471 | 19,73% | 76,79% | - | US$16.734,59 | - |
| 4635 |  Versailles Heroes VRH | US$0,001211 | 10,91% | 90,67% | - | US$16.707,52 | - |
| 4636 |  Camly Coin CAMLY | US$0,0006002 | 1,35% | -6,89% | - | US$15.621,43 | - |
| 4637 |  Web3Camp 3P | US$0,00000001034 | 5,05% | -14,60% | - | US$16.639,39 | - |
| 4638 |  EmiSwap ESW | US$0,001339 | 0,09% | 0,10% | - | US$16.641,30 | - |
| 4639 |  NMKR NMKR | US$0,002292 | 22,18% | 15,96% | - | US$16.627,08 | - |
| 4640 |  Boss Token BOSS | US$0,000000002302 | 10,16% | 15,23% | - | US$17.352,20 | - |
| 4641 |  Escape Room ESCAPE | US$0,00001330 | -13,16% | 0,00% | - | US$16.582,14 | - |
| 4642 |  HOLD HOLD | US$0,000004392 | 11,85% | 23,20% | - | US$16.463,93 | - |
| 4643 |  Valas Finance VALAS | US$0,0003552 | 13,10% | 37,99% | - | US$16.546,79 | - |
| 4644 |  AliceNet ALCA | US$0,01763 | 2,94% | -1,79% | - | US$16.545,55 | - |
| 4645 |  Galvan IZE | US$0,001026 | 2,22% | -1,13% | - | US$16.441,72 | - |
| 4646 |  ordinex ORD | US$0,000001124 | 4,31% | -19,19% | - | US$16.364,64 | - |
| 4647 |  SKY FRONTIER GSKY | US$0,000000001434 | 7,13% | 24,82% | - | US$16.332,34 | - |
| 4648 |  PrinterAI PAI | US$0,08999 | 5,40% | -44,35% | - | US$16.297,48 | - |
| 4649 |  Global AEX Token GAT | US$0,003503 | 0,09% | -4,78% | - | US$16.286,43 | - |
| 4650 |  The Kingdom Coin TKC | US$0,01214 | -11,67% | -16,02% | - | US$16.247,42 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.