Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Inside Trader Signals INSIDE | US$0,00004965 | -29,38% | 95,77% | - | US$10.838,24 | - |
| 4902 |  Ramses Exchange RAM | US$0,01642 | 14,43% | -24,46% | - | US$10.831,90 | - |
| 4903 |  Orbeon Protocol ORBN | US$0,005860 | 31,52% | 74,04% | - | US$10.831,45 | - |
| 4904 |  CoreStarter CSTR | US$0,002883 | -0,64% | -5,23% | - | US$10.849,51 | - |
| 4905 |  Mithril Share MIS | US$0,1751 | -0,53% | 6,39% | - | US$10.773,68 | - |
| 4906 |  Athos Finance ATH | US$0,09681 | -8,20% | 35,82% | - | US$10.639,72 | - |
| 4907 |  Blind Boxes BLES | US$0,003311 | 1,62% | 14,76% | - | US$10.758,93 | - |
| 4908 |  NOWAI $NOWAI | US$0,00003803 | -2,50% | -0,10% | - | US$10.753,00 | - |
| 4909 |  WallstreetBets Classic WSBC | US$0,00002553 | -21,78% | -25,76% | - | US$10.747,53 | - |
| 4910 |  EthicHub ETHIX | US$0,2234 | 2,01% | -1,11% | - | US$10.728,01 | - |
| 4911 |  Coinhound CND | US$0,0002727 | -4,39% | 54,48% | - | US$10.713,46 | - |
| 4912 |  Nucleon XCFX | US$0,2128 | 0,72% | 10,94% | - | US$10.703,47 | - |
| 4913 |  Bitcoin God GOD | US$1,78 | 1,20% | 4,76% | - | US$10.717,85 | - |
| 4914 |  MiniSwap MINI | US$0,007576 | 4,33% | -10,08% | - | US$10.674,54 | - |
| 4915 |  DEFY DEFY | US$0,003658 | 3,12% | 3,76% | - | US$10.687,26 | - |
| 4916 |  EHash EHASH | US$0,01853 | 1,18% | -9,84% | - | US$10.698,73 | - |
| 4917 |  Mimir Token MIMIR | US$0,002434 | 0,97% | -0,24% | - | US$10.709,81 | - |
| 4918 |  MatrixETF MDF | US$0,0006376 | 2,45% | 1,23% | - | US$10.665,13 | - |
| 4919 |  Zenlink ZLK | US$0,01294 | 6,94% | 9,76% | - | US$10.644,86 | - |
| 4920 |  Titan Hunters TITA | US$0,001256 | -0,01% | -3,24% | - | US$10.689,83 | - |
| 4921 |  NFTBomb NBP | US$0,00005917 | 1,09% | -2,84% | - | US$10.674,49 | - |
| 4922 |  MetaOctagon MOTG | US$0,02024 | -6,19% | 4,34% | - | US$10.901,84 | - |
| 4923 |  Poison Finance POI$ON | US$0,2756 | -2,94% | 8,12% | - | US$10.645,57 | - |
| 4924 |  KickPad KPAD | US$0,001136 | 3,73% | 7,44% | - | US$10.641,37 | - |
| 4925 |  TycoonFintech TFTC | US$0,02272 | 13,09% | 36,42% | - | US$10.758,89 | - |
| 4926 |  Genius X GENSX | US$0,02217 | 57,96% | 1,06% | - | US$10.136,67 | - |
| 4927 |  UGOLD Inc. UGOLD | US$1.771,72 | -0,19% | -2,00% | - | US$10.625,27 | - |
| 4928 |  Luxurious Pro Network Token LPNT | US$0,09429 | 2,67% | -6,16% | - | US$10.623,86 | - |
| 4929 |  SpaceY SPAY | US$0,04089 | 0,48% | 1,63% | - | US$10.651,88 | - |
| 4930 |  HILO HILO | US$0,01027 | 20,22% | 77,73% | - | US$10.625,48 | - |
| 4931 |  BSCBURN BSCBURN | US$0,000000000132 | -46,32% | 0,00% | - | US$10.327,08 | - |
| 4932 |  Pavia PAVIA | US$0,008234 | 23,82% | 18,47% | - | US$10.604,90 | - |
| 4933 |  Monsta XRP MXRP | US$0,008781 | 41,49% | 29,46% | - | US$10.498,56 | - |
| 4934 |  VRMARS VRM | US$0,002029 | 7,00% | 9,44% | - | US$10.607,89 | - |
| 4935 |  Comdex CMDX | US$0,03770 | 13,50% | 16,50% | - | US$10.549,04 | - |
| 4936 |  CryptoArt.Ai CART | US$0,005186 | 0,13% | -5,15% | - | US$10.583,76 | - |
| 4937 |  Liquid Staked ETH LSETH | US$2.046,43 | 7,04% | 7,78% | - | US$10.549,20 | - |
| 4938 |  NFTMart Token NMT | US$0,002493 | -1,13% | -7,78% | - | US$10.623,55 | - |
| 4939 |  Hoichi HOICHI | US$0,000002931 | 5,23% | 1,97% | - | US$10.564,15 | - |
| 4940 |  Bursaspor Fan Token TMSH | US$0,0007777 | -2,15% | -2,65% | - | US$10.680,29 | - |
| 4941 |  GSENetwork GSE | US$0,00002226 | -0,49% | -1,08% | - | US$10.561,36 | - |
| 4942 |  Proof of Anon 0XPROOF | US$0,01690 | 8,56% | -28,36% | - | US$7.788,22 | - |
| 4943 |  XenBitcoin XBTC | US$0,1703 | 5,93% | -11,35% | - | US$10.532,53 | - |
| 4944 |  Sashimi SASHIMI | US$0,004635 | -0,06% | -4,65% | - | US$10.565,28 | - |
| 4945 |  KoinBülteni Token KOINB | US$0,1488 | -5,75% | -9,02% | - | US$10.517,39 | - |
| 4946 |  ReSource Protocol SOURCE | US$0,01705 | 0,78% | -10,39% | - | US$10.508,38 | - |
| 4947 |  DNAxCAT Token DXCT | US$0,03532 | -0,27% | -3,90% | - | US$10.498,29 | - |
| 4948 |  Sphynx Labs SPHYNX | US$0,001219 | 10,72% | 2,56% | - | US$10.537,76 | - |
| 4949 |  Biometric Financial BIOFI | US$0,0005937 | -1,30% | -13,83% | - | US$10.457,98 | - |
| 4950 |  HurricaneSwap Token HCT | US$0,0001470 | -1,22% | -8,44% | - | US$10.464,43 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.