Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Goerli ETH GETH | US$0,1147 | -9,54% | -54,17% | - | US$35.821,78 | - |
| 4252 |  JeromeAndGary JARY | US$0,000000000047 | 422,10% | 445,42% | - | US$32.531,87 | - |
| 4253 |  Stronger STRNGR | US$1,63 | 10,41% | 9,43% | - | US$35.587,76 | - |
| 4254 |  Survival Game Online SURV | US$0,0001271 | 0,09% | 0,10% | - | US$35.516,12 | - |
| 4255 |  Pollchain POLL | US$0,001201 | -7,08% | -9,38% | - | US$35.368,79 | - |
| 4256 |  Optimism PEPE OPEPE | US$0,000000000001 | 4,91% | 11,21% | - | US$34.904,85 | - |
| 4257 |  Trustpad TPAD | US$0,07077 | -4,15% | -1,26% | - | US$35.232,20 | - |
| 4258 |  Lumerin LMR | US$0,004579 | 2,80% | -27,09% | - | US$35.205,33 | - |
| 4259 |  Panda DAO PANDA | US$0,004719 | 2,89% | 1,97% | - | US$34.972,37 | - |
| 4260 |  Bogey BOGEY | US$0,000008877 | -6,08% | 55,84% | - | US$35.002,70 | - |
| 4261 |  Monkey King WUKONG | US$0,00002182 | 2,03% | 12,75% | - | US$35.110,37 | - |
| 4262 |  Alongside Crypto Market Index AMKT | US$100,56 | 1,79% | 4,44% | - | US$34.965,47 | - |
| 4263 |  Stan Token STAN! | US$0,0000001147 | 7,58% | 6,16% | - | US$34.921,69 | - |
| 4264 |  WojakInu WOJAKINU | US$0,000000000092 | 0,09% | -33,26% | - | US$34.004,48 | - |
| 4265 |  Jaypeggers JAY | US$3,87 | 6,43% | 7,47% | - | US$34.795,07 | - |
| 4266 |  Blast Frontiers BLAST | US$0,0002093 | -25,71% | -40,51% | - | US$34.833,30 | - |
| 4267 |  MetaVPad METAV | US$0,004381 | 4,10% | 2,83% | - | US$34.663,98 | - |
| 4268 |  Lux King Tech LKT | US$8,27 | -0,96% | -14,16% | - | US$35.923,16 | - |
| 4269 |  The Recharge RCG | US$0,09799 | -4,40% | -14,85% | - | US$34.502,36 | - |
| 4270 |  OpenBlox OBX | US$0,0001648 | -20,08% | -58,19% | - | US$34.551,66 | - |
| 4271 |  MM Finance (Polygon) MMF | US$0,003465 | 1,35% | 2,65% | - | US$34.504,43 | - |
| 4272 |  CasinoCoin CSC | US$0,0001481 | -2,70% | -4,58% | - | US$34.265,78 | - |
| 4273 |  Streakk Chain STKC | US$10,07 | 0,33% | 0,12% | - | US$33.939,89 | - |
| 4274 |  DAO Invest VEST | US$0,006751 | 6,93% | 10,22% | - | US$33.894,82 | - |
| 4275 |  UCX UCX | US$0,05782 | 1,27% | 2,57% | - | US$33.887,50 | - |
| 4276 |  Linework Coin LWC | US$0,02001 | 53,95% | 5,84% | - | US$33.859,61 | - |
| 4277 |  MEDIEUS MDUS | US$0,03432 | 3,56% | 25,94% | - | US$33.810,85 | - |
| 4278 |  The Ordinals Council CNCL | US$425,04 | 27,56% | 77,48% | - | US$29.668,05 | - |
| 4279 |  Alaya ATP | US$0,04587 | 35,48% | 36,07% | - | US$33.634,16 | - |
| 4280 |  Bananatok BNA | US$0,002322 | 2,32% | 114,40% | - | US$31.368,35 | - |
| 4281 |  Ultimate Champions CHAMP | US$0,03155 | -2,93% | 4,53% | - | US$33.553,87 | - |
| 4282 |  SteakHut Finance STEAK | US$0,3578 | 6,96% | 7,72% | - | US$33.494,34 | - |
| 4283 |  Edufex EDUX | US$0,0001645 | 4,88% | 3,75% | - | US$33.231,70 | - |
| 4284 |  Ditto Staked Aptos stAPT | US$7,84 | 8,46% | 6,45% | - | US$33.130,27 | - |
| 4285 |  Utopia USD UUSD | US$1,00 | 0,09% | 0,10% | - | US$33.729,33 | - |
| 4286 |  Veno Finance VNO | US$0,1209 | 1,33% | -0,97% | - | US$32.683,42 | - |
| 4287 |  wanETH WANETH | US$2.025,44 | 8,25% | 6,14% | - | US$32.022,73 | - |
| 4288 |  Infinity Skies ISKY | US$0,002905 | -3,73% | 4,61% | - | US$32.550,29 | - |
| 4289 |  Elk Finance ELK | US$0,1074 | 5,06% | 3,58% | - | US$32.436,50 | - |
| 4290 |  Compound Uni CUNI | US$0,1191 | 10,99% | 10,54% | - | US$32.397,40 | - |
| 4291 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,27 | 6,44% | 7,40% | - | US$32.470,68 | - |
| 4292 |  DEVITA LIFE | US$0,05571 | -2,12% | 10,27% | - | US$32.438,27 | - |
| 4293 |  Torah Network VP | US$1,13 | -0,17% | -13,87% | - | US$32.316,00 | - |
| 4294 |  Mover MOVER | US$0,04939 | -4,72% | -16,54% | - | US$32.266,59 | - |
| 4295 |  ZangAi ZANGAI | US$0,00001170 | -18,89% | -15,54% | - | US$32.273,57 | - |
| 4296 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 33,77% | 0,00% | - | US$32.239,70 | - |
| 4297 |  Morphex MPX | US$0,1287 | 9,86% | 1,53% | - | US$32.236,77 | - |
| 4298 |  Chitaverse BCT | US$0,0001552 | 34,64% | 414,86% | - | US$32.223,93 | - |
| 4299 |  SubDAO GOV | US$0,002706 | -2,83% | 21,39% | - | US$31.835,12 | - |
| 4300 |  Starcoin STC | US$0,007356 | -0,57% | -6,46% | - | US$31.778,97 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.