Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  PolyDoge POLYDOGE | US$0,000000004454 | 8,07% | 3,27% | - | US$35.323,52 | - |
| 4202 |  KONG KONG | US$0,0000008641 | -12,59% | 45,80% | - | US$39.403,17 | - |
| 4203 |  Equilibrium EQ | US$0,0001578 | 0,63% | 1,96% | - | US$39.380,80 | - |
| 4204 |  Chronos CHR | US$0,05398 | 3,55% | 6,47% | - | US$39.394,88 | - |
| 4205 |  Child Support CS | US$0,0002057 | -6,98% | 13,41% | - | US$39.056,41 | - |
| 4206 |  StepWatch SWP | US$0,0008665 | -3,04% | -5,29% | - | US$39.610,58 | - |
| 4207 |  BITAY Coin BITAY | US$0,03385 | 22,43% | 20,64% | - | US$38.963,07 | - |
| 4208 |  Astroport Classic ASTROC | US$0,001449 | -9,40% | 45,54% | - | US$38.941,72 | - |
| 4209 |  Occam.Fi OCC | US$0,1673 | 5,09% | 19,24% | - | US$38.978,92 | - |
| 4210 |  Concentrator CTR | US$0,6784 | 4,39% | -0,32% | - | US$38.866,62 | - |
| 4211 |  Rangers Fan Token RFT | US$0,008284 | -9,00% | -23,02% | - | US$38.797,41 | - |
| 4212 |  Green Universe Coin GUC | US$0,01312 | -3,87% | -8,74% | - | US$39.009,67 | - |
| 4213 |  Element.Black ELT | US$0,0001167 | 1,66% | 4,22% | - | US$38.681,94 | - |
| 4214 |  Jelly eSports JELLY | US$0,09021 | 3,42% | 15,70% | - | US$38.706,05 | - |
| 4215 |  Carbify CBY | US$0,4784 | 2,43% | 7,33% | - | US$38.648,60 | - |
| 4216 |  Mr Potato Token $MRPOTATO | US$0,000000000324 | 2,97% | -16,70% | - | US$38.670,98 | - |
| 4217 |  UniDex UNIDX | US$4,21 | 8,24% | 16,45% | - | US$38.627,04 | - |
| 4218 |  Honeyland HXD | US$0,04502 | 0,30% | 0,40% | - | US$38.498,67 | - |
| 4219 |  Animal Farm Pigs AFP | US$30,43 | -0,84% | 35,52% | - | US$38.548,87 | - |
| 4220 |  Okuru XOT | US$18,72 | -1,33% | -0,59% | - | US$38.243,48 | - |
| 4221 |  Hello Art HTT | US$0,0001187 | -9,73% | -32,39% | - | US$38.464,40 | - |
| 4222 |  Erth Point ERTH | US$34,82 | 3,15% | 5,39% | - | US$37.869,33 | - |
| 4223 |  AGOV (ANSWER Governance) AGOV | US$0,003945 | 0,60% | -8,85% | - | US$44.334,51 | - |
| 4224 |  Nexus Dubai NXD | US$0,0001358 | -5,37% | -15,99% | - | US$37.992,50 | - |
| 4225 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001641 | -17,99% | -34,70% | - | US$37.866,41 | - |
| 4226 |  NFT Champions CHAMP | US$0,007687 | 0,50% | 5,88% | - | US$37.846,99 | - |
| 4227 |  Domani Protocol DEXTF | US$0,05779 | 12,82% | 11,76% | - | US$37.140,33 | - |
| 4228 |  Suiswap SSWP | US$0,0006231 | 3,20% | -8,01% | - | US$37.752,31 | - |
| 4229 |  Saltmarble SML | US$1,45 | -0,59% | -11,21% | - | US$37.692,85 | - |
| 4230 |  MM Optimizer (Polygon) MMO | US$0,1027 | -5,02% | -5,48% | - | US$37.518,05 | - |
| 4231 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002695 | -1,87% | 5,49% | - | US$37.426,20 | - |
| 4232 |  CloudTx CLOUD | US$0,001268 | 7,04% | -15,67% | - | US$37.306,77 | - |
| 4233 |  ArbInu ARBINU | US$0,0006002 | 7,78% | -4,73% | - | US$37.382,12 | - |
| 4234 |  HanChain HAN | US$0,03527 | 13,40% | 33,37% | - | US$37.209,90 | - |
| 4235 |  Planet NFT PNFT | US$0,00006536 | 6,97% | -7,80% | - | US$37.239,26 | - |
| 4236 |  Guacamole GUAC | US$0,000000005128 | 5,34% | 1,16% | - | US$37.066,97 | - |
| 4237 |  Son Of Pepe SOP | US$0,000000000439 | -16,50% | -66,49% | - | US$36.999,34 | - |
| 4238 |  Hello Pets PET | US$0,1584 | 5,68% | 5,09% | - | US$36.866,78 | - |
| 4239 |  A Fund Baby AFB | US$0,002636 | 11,09% | 8,40% | - | US$36.778,41 | - |
| 4240 |  IPOR IPOR | US$0,9561 | 6,86% | -16,06% | - | US$36.672,10 | - |
| 4241 |  Noodles NOOD | US$0,000000000301 | 33,48% | -65,97% | - | US$36.613,81 | - |
| 4242 |  Mineral MNR | US$0,0007016 | 6,05% | -2,42% | - | US$36.611,82 | - |
| 4243 |  PodFast FAST | US$0,02694 | -1,99% | -18,01% | - | US$36.301,08 | - |
| 4244 |  Alibaba tokenized stock FTX BABA | US$64,84 | 0,10% | -4,97% | - | US$36.210,01 | - |
| 4245 |  WCAPES WCA | US$0,02530 | 12,81% | 17,16% | - | US$35.999,21 | - |
| 4246 |  Bitbull BITBULL | US$0,007438 | -17,65% | -26,48% | - | US$36.722,09 | - |
| 4247 |  ITEMVERSE ITEM | US$0,0003327 | 0,62% | 118,03% | - | US$35.936,09 | - |
| 4248 |  CFX Quantum CFXQ | US$0,002251 | -11,28% | -26,37% | - | US$35.968,70 | - |
| 4249 |  Bank $BANK | US$0,00007141 | 19,51% | -8,44% | - | US$35.916,27 | - |
| 4250 |  NAGA NGC | US$0,07672 | 7,31% | 0,21% | - | US$35.896,53 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.