Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BENQI Liquid Staked AVAX SAVAX | US$15,39 | 8,24% | 13,70% | - | US$51.777,46 | - |
| 4002 |  HoneyWood CONE | US$0,01026 | -1,16% | -5,08% | - | US$51.701,28 | - |
| 4003 |  Shibarium Perpetuals SERP | US$0,001129 | -4,29% | -20,92% | - | US$51.867,56 | - |
| 4004 |  Wombex Finance WMX | US$0,03805 | -4,78% | -12,95% | - | US$51.805,11 | - |
| 4005 |  New Paradigm Assets Solution NPAS | US$0,01007 | -21,07% | -6,11% | - | US$52.281,25 | - |
| 4006 |  Crafting Finance CRF | US$0,001161 | -3,45% | 0,93% | - | US$51.844,27 | - |
| 4007 |  Atlas FC Fan Token ATLAS | US$0,9523 | 12,35% | 13,52% | - | US$51.830,33 | - |
| 4008 |  HBARX HBARX | US$0,06580 | 8,88% | 15,53% | - | US$51.436,80 | - |
| 4009 |  KleeKai KLEE | US$0,000000000012 | 7,07% | -3,16% | - | US$51.196,85 | - |
| 4010 |  Nitro League NITRO | US$0,002921 | 15,31% | 21,13% | - | US$50.921,58 | - |
| 4011 |  MeconCash MCH | US$0,02858 | -0,37% | 0,24% | - | US$51.156,61 | - |
| 4012 |  Wrapped Nervos Network WCKB | US$0,002954 | 7,78% | 3,22% | - | US$50.712,69 | - |
| 4013 |  Freela FREL | US$0,0001461 | -7,51% | -7,50% | - | US$54.080,69 | - |
| 4014 |  Baby Doge CEO BABYCEO | US$0,000000000002 | 12,89% | 88,33% | - | US$51.029,10 | - |
| 4015 |  Pesabase PESA | US$0,05773 | -3,95% | 41,06% | - | US$50.615,27 | - |
| 4016 |  Ghast GHA | US$13,13 | 0,11% | -2,63% | - | US$50.876,26 | - |
| 4017 |  GenesysGo Shadow SHDW | US$0,1169 | 7,59% | 20,14% | - | US$52.083,56 | - |
| 4018 |  Holonus HLN | US$0,0004340 | 0,31% | 1,82% | - | US$50.052,66 | - |
| 4019 |  BOY X HIGHSPEED BXH | US$0,001654 | 1,15% | 1,79% | - | US$50.791,50 | - |
| 4020 |  AIDOGE AI | US$0,000006220 | -3,11% | -20,85% | - | US$50.823,71 | - |
| 4021 |  IRON Titanium Token TITAN | US$0,00000002831 | 8,80% | 0,84% | - | US$50.533,09 | - |
| 4022 |  GAIA Everworld GAIA | US$0,003784 | -7,63% | -3,47% | - | US$50.570,90 | - |
| 4023 |  Crypto Emergency CEM | US$0,6049 | -1,19% | -1,73% | - | US$50.713,49 | - |
| 4024 |  Egoras Credit EGC | US$4,86 | 0,74% | 38,93% | - | US$50.700,37 | - |
| 4025 |  SpaceXCoin SPXC | US$0,000000000259 | 4,41% | 12,88% | - | US$50.522,10 | - |
| 4026 |  Club Santos Laguna Fan Token SAN | US$0,9354 | 10,55% | 10,52% | - | US$50.712,35 | - |
| 4027 |  FOMO FOMO | US$0,000001480 | -37,01% | 36,60% | - | US$50.075,55 | - |
| 4028 |  JackPool.finance JFI | US$41,37 | -0,17% | -2,02% | - | US$50.366,34 | - |
| 4029 |  Metafluence METO | US$0,0008790 | 1,15% | 4,87% | - | US$50.558,86 | - |
| 4030 |  BnBdognetwork BNBDOG$ | US$0,01437 | 1,77% | 6,42% | - | US$51.614,24 | - |
| 4031 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003075 | 5,03% | 5,16% | - | US$49.388,61 | - |
| 4032 |  Maia MAIA | US$25,82 | 3,72% | 2,51% | - | US$50.210,74 | - |
| 4033 |  sETH2 SETH2 | US$1.996,51 | 6,76% | 9,26% | - | US$50.073,76 | - |
| 4034 |  QI Blockchain QIE | US$0,01001 | 2,19% | -1,57% | - | US$49.596,78 | - |
| 4035 |  Pacman PAC | US$0,03503 | 25,12% | -10,14% | - | US$49.792,84 | - |
| 4036 |  LunchDAO LUNCH | US$0,0001132 | 2,56% | 1,97% | - | US$49.711,04 | - |
| 4037 |  Bitcoin Legend BCL | US$0,001286 | -3,70% | -6,89% | - | US$49.818,74 | - |
| 4038 |  99Starz STZ | US$0,01152 | 23,47% | 15,77% | - | US$49.831,22 | - |
| 4039 |  Kollect KOL | US$0,003308 | -0,52% | -1,93% | - | US$49.294,49 | - |
| 4040 |  OUCHI OUCHI | US$0,0004310 | -0,63% | 16,35% | - | US$44.359,50 | - |
| 4041 |  Bandot Protocol BDT | US$0,00003608 | 0,34% | 8,07% | - | US$49.619,78 | - |
| 4042 |  REBorn(New) RB | US$0,9549 | 29,84% | 2,44% | - | US$49.496,57 | - |
| 4043 |  AGRICOIN AGRI | US$0,6170 | -27,93% | -81,47% | - | US$49.698,14 | - |
| 4044 |  BUBU BUBU | US$0,009833 | 17,99% | -39,43% | - | US$49.493,26 | - |
| 4045 |  MN Bridge MNB | US$0,002175 | 12,40% | 8,38% | - | US$50.039,27 | - |
| 4046 |  CatCoin CATCOIN | US$0,000000000003 | 4,32% | -1,40% | - | US$49.336,48 | - |
| 4047 |  UnityMeta UMT | US$494,89 | -0,24% | 0,93% | - | US$48.568,41 | - |
| 4048 |  Volare Network VOLR | US$0,6256 | 0,08% | -0,58% | - | US$49.233,78 | - |
| 4049 |  CrowdSwap CROWD | US$0,03784 | 10,34% | 10,99% | - | US$49.068,53 | - |
| 4050 |  Wizardia WZRD | US$0,002474 | 6,53% | 26,21% | - | US$48.983,59 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.