Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alium Finance ALM | US$0,004010 | 4,14% | 5,94% | - | US$56.036,74 | - |
| 3952 |  BedlingtonTerrierToken BETT | US$0,00008028 | -55,30% | -67,89% | - | US$55.592,02 | - |
| 3953 |  EVE Token EVE | US$0,004298 | -8,42% | 2,84% | - | US$55.465,02 | - |
| 3954 |  SMP Finance SMPF | US$0,000005406 | -12,92% | 149,40% | - | US$55.555,17 | - |
| 3955 |  Sphere SXS | US$0,03732 | -0,39% | -15,38% | - | US$56.038,76 | - |
| 3956 |  Fountain Protocol FTP | US$0,001279 | -10,02% | -23,69% | - | US$55.803,11 | - |
| 3957 |  Equalizer DEX EQUAL | US$1,92 | 9,66% | 9,37% | - | US$56.429,71 | - |
| 3958 |  Shita-kiri Suzume SUZUME | US$0,000001347 | 1,54% | -0,54% | - | US$55.275,23 | - |
| 3959 |  Cope COPE | US$0,000003711 | -15,74% | 40,05% | - | US$55.136,90 | - |
| 3960 |  QiSwap QI | US$0,009997 | 7,78% | -16,48% | - | US$55.261,45 | - |
| 3961 |  Hurricane NFT NHCT | US$0,03967 | -0,28% | -5,62% | - | US$54.984,51 | - |
| 3962 |  Jesus Coin (BSC) JESUS | US$0,000000000989 | 12,48% | 43,32% | - | US$54.945,12 | - |
| 3963 |  SIGN SIGN | US$0,004625 | -0,32% | -8,18% | - | US$55.155,70 | - |
| 3964 |  SPACE-iZ SPIZ | US$0,0005526 | -2,54% | -69,39% | - | US$55.112,75 | - |
| 3965 |  MetaX ATEM | US$0,5768 | -0,90% | 29,24% | - | US$54.716,14 | - |
| 3966 |  Media Network MEDIA | US$7,94 | 1,31% | -0,43% | - | US$53.827,25 | - |
| 3967 |  Animal Farm Dogs AFD | US$3,99 | 1,59% | 2,43% | - | US$53.137,32 | - |
| 3968 |  Navis NVS | US$0,0000005950 | 4,11% | -1,86% | - | US$54.609,22 | - |
| 3969 |  Bitpaid Token BTP | US$0,6519 | 46,96% | 134,06% | - | US$54.757,61 | - |
| 3970 |  Hera Finance HERA | US$2,99 | 16,26% | 34,96% | - | US$54.343,21 | - |
| 3971 |  Starterpool SPOL | US$0,1541 | -21,84% | 0,00% | - | US$51.303,83 | - |
| 3972 |  HashBit BlockChain HBIT | US$0,000005928 | -2,33% | 6,03% | - | US$53.669,22 | - |
| 3973 |  Artery Network ARTR | US$0,003086 | -12,58% | 60,91% | - | US$52.493,12 | - |
| 3974 |  Virtual Trade Token VTT | US$0,02891 | 1,00% | 1,12% | - | US$53.813,05 | - |
| 3975 |  Peoplez LEZ | US$0,03804 | 4,79% | 5,41% | - | US$55.588,96 | - |
| 3976 |  Kalima Blockchain KLX | US$0,00009540 | -0,06% | -0,89% | - | US$53.788,65 | - |
| 3977 |  Level Finance LGO | US$144.692 | 7,11% | 5,22% | - | US$53.735,11 | - |
| 3978 |  RabbitX RBX | US$0,04617 | 9,80% | 5,78% | - | US$53.705,12 | - |
| 3979 |  Elumia Crowns ELU | US$0,003196 | -2,92% | -3,11% | - | US$53.441,38 | - |
| 3980 |  Malgo Finance MGXG | US$0,04241 | 4,24% | 2,08% | - | US$53.449,54 | - |
| 3981 |  Copiosa Coin COP | US$0,01170 | 5,68% | 4,41% | - | US$53.371,08 | - |
| 3982 |  Magic Shiba Starter MSHIB | US$0,00001963 | 0,55% | -5,16% | - | US$54.264,48 | - |
| 3983 |  Gold Secured Currency GSX | US$0,001802 | 12,61% | -5,16% | - | US$52.707,08 | - |
| 3984 |  SafuuGO SGO | US$19,77 | -20,38% | -41,14% | - | US$53.179,32 | - |
| 3985 |  Colony CLY | US$0,06339 | 14,83% | 12,41% | - | US$53.145,83 | - |
| 3986 |  BFG Token BFG | US$0,01565 | 1,86% | 1,90% | - | US$53.437,56 | - |
| 3987 |  iVipCoin IVIP | US$0,0004905 | 0,64% | 372,18% | - | US$53.085,59 | - |
| 3988 |  Vault Hill City VHC | US$0,003242 | -2,57% | -6,18% | - | US$53.017,79 | - |
| 3989 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,86% | 3,11% | - | US$52.931,38 | - |
| 3990 |  xx network XX | US$0,1153 | 2,04% | 8,79% | - | US$52.848,35 | - |
| 3991 |  HatchyPocket HATCHY | US$0,003680 | 12,28% | 35,40% | - | US$52.738,21 | - |
| 3992 |  Hubble Protocol HBB | US$0,04217 | 5,85% | 8,80% | - | US$52.575,21 | - |
| 3993 |  Redluna REDLUNA | US$0,00000006049 | 514,87% | 425,66% | - | US$52.652,44 | - |
| 3994 |  CoolHash COOHA | US$0,09176 | -17,57% | -26,01% | - | US$52.326,70 | - |
| 3995 |  Realfinance Network REFI | US$0,0003854 | 0,09% | -1,93% | - | US$52.363,32 | - |
| 3996 |  Tari World TARI | US$1,00 | -2,83% | -4,50% | - | US$52.407,75 | - |
| 3997 |  KOLnet KOLNET | US$0,0001665 | -7,01% | -9,33% | - | US$52.582,92 | - |
| 3998 |  Tenti TNT | US$0,0001863 | 0,04% | -28,68% | - | US$52.120,29 | - |
| 3999 |  HeliSwap HELI | US$0,006199 | 5,21% | 8,23% | - | US$51.845,36 | - |
| 4000 |  White Whale WHALE | US$0,02533 | 19,32% | 51,40% | - | US$53.692,36 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.