Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sluts $SLUTS | US$0,01075 | 91,48% | 94,88% | - | US$140.237 | - |
| 3402 |  Smell Token SML | US$0,01240 | -5,55% | -10,21% | - | US$139.454 | - |
| 3403 |  Fairface FAF | US$0,2925 | 0,14% | 24,48% | - | US$139.183 | - |
| 3404 |  Biskit Protocol BISKIT | US$0,07617 | 2,40% | -3,45% | - | US$138.736 | - |
| 3405 |  Mean DAO MEAN | US$0,02547 | 10,31% | 2,25% | - | US$139.012 | - |
| 3406 |  AMAUROT AMA | US$0,9580 | -5,88% | -5,72% | - | US$137.154 | - |
| 3407 |  Proxy PRXY | US$0,1164 | -7,39% | -8,72% | - | US$137.928 | - |
| 3408 |  Big Eyes BIG | US$0,000009393 | 1,28% | 7,57% | - | US$136.883 | - |
| 3409 |  CPUcoin CPU | US$0,02556 | -1,48% | 28,72% | - | US$137.763 | - |
| 3410 |  DeFi Franc DCHF | US$1,14 | 1,22% | 3,01% | - | US$137.072 | - |
| 3411 |  DappRadar RADAR | US$0,006110 | 4,51% | 3,24% | - | US$135.830 | - |
| 3412 |  Indigo Protocol - iBTC IBTC | US$35.071,05 | 5,76% | 7,11% | - | US$134.386 | - |
| 3413 |  Uhive HVE2 | US$0,0007451 | 12,90% | 7,62% | - | US$136.633 | - |
| 3414 |  PEEPO PEEPO | US$0,000000009727 | 17,52% | 10,91% | - | US$137.415 | - |
| 3415 |  NPICK BLOCK NPICK | US$0,0001728 | 8,11% | 3,65% | - | US$133.602 | - |
| 3416 |  APEcoin.dev APE | US$0,0006254 | 45,10% | -12,15% | - | US$134.581 | - |
| 3417 |  Wrapped WAN WWAN | US$0,2124 | 7,36% | 7,14% | - | US$132.671 | - |
| 3418 |  Biblecoin BIBL | US$1,63 | -0,13% | -0,67% | - | US$134.662 | - |
| 3419 |  LunaFi LFI | US$0,0008397 | 6,50% | 4,40% | - | US$135.572 | - |
| 3420 |  MyToken MT | US$0,0001577 | 2,07% | 27,71% | - | US$135.298 | - |
| 3421 |  Galaxy Finance GLF | US$0,4860 | -10,72% | -19,50% | - | US$135.753 | - |
| 3422 |  ZLDA COIN ZLDA | US$0,00003185 | 12,85% | 5,98% | - | US$133.771 | - |
| 3423 |  Chumbi Valley CHMB | US$0,0001186 | 1,14% | -0,02% | - | US$133.766 | - |
| 3424 |  Fantaverse UT | US$0,08223 | -10,03% | 4,10% | - | US$132.686 | - |
| 3425 |  GMD Protocol GMD | US$103,31 | 11,52% | 9,49% | - | US$133.039 | - |
| 3426 |  Trice TRI | US$0,4705 | 2,27% | 4,55% | - | US$132.784 | - |
| 3427 |  Lootex LOOT | US$0,06697 | 0,25% | 3,98% | - | US$132.144 | - |
| 3428 |  Entropy ENT | US$5,30 | 3,78% | -0,65% | - | US$132.012 | - |
| 3429 |  ADAX ADAX | US$0,01869 | 13,03% | 14,76% | - | US$129.944 | - |
| 3430 |  NFTDeli DELI | US$0,002523 | 11,82% | 2,40% | - | US$131.540 | - |
| 3431 |  Jointer JNTR | US$0,02706 | -5,97% | 6,12% | - | US$136.075 | - |
| 3432 |  AladdinDAO ALD | US$0,06872 | 10,17% | 1,81% | - | US$129.291 | - |
| 3433 |  Wrapped Moonriver WMOVR | US$8,00 | -8,62% | 22,15% | - | US$129.841 | - |
| 3434 |  Jones DAO JONES | US$1,38 | 5,96% | 3,17% | - | US$129.819 | - |
| 3435 |  Coin98 Dollar CUSD | US$0,9998 | 0,54% | -0,02% | - | US$129.514 | - |
| 3436 |  Offshift (new) XFT | US$0,2973 | -4,78% | -20,92% | - | US$129.471 | - |
| 3437 |  ARCS ARX | US$0,001443 | -3,49% | -17,21% | - | US$130.352 | - |
| 3438 |  GetKicks KICKS | US$0,001706 | -1,99% | 0,99% | - | US$129.833 | - |
| 3439 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 5,49% | -30,99% | - | US$138.484 | - |
| 3440 |  Exen Coin EXEN | US$0,5367 | -1,09% | -15,10% | - | US$129.081 | - |
| 3441 |  Erugo World Coin EWC | US$0,06450 | -3,63% | 4,83% | - | US$130.406 | - |
| 3442 |  XRP Healthcare XRPH | US$0,04507 | 20,66% | 15,73% | - | US$128.209 | - |
| 3443 |  Fathom Protocol FXD | US$1,00 | 0,10% | 0,09% | - | US$127.895 | - |
| 3444 |  Crypto Pepe Mines CPM | US$0,4842 | 32,09% | 530,19% | - | US$127.418 | - |
| 3445 |  Realm REALM | US$0,002480 | -7,06% | 0,90% | - | US$128.563 | - |
| 3446 |  Grizzly Honey GHNY | US$8,85 | 6,02% | 7,38% | - | US$127.223 | - |
| 3447 |  MojitoSwap MJT | US$0,06822 | -0,45% | -6,02% | - | US$126.290 | - |
| 3448 |  Shina Inu SHI | US$0,000001114 | 4,22% | 16,56% | - | US$129.632 | - |
| 3449 |  WeBuy WE | US$0,3827 | 8,01% | 7,68% | - | US$126.774 | - |
| 3450 |  Trivians TRIVIA | US$0,001124 | 7,25% | 32,25% | - | US$126.663 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.