Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cat-in-a-Box Ether BOXETH | US$1.998,10 | 7,42% | 9,54% | - | US$186.561 | - |
| 3252 |  Proof Of Pepe POP | US$0,0004296 | 35,17% | 0,00% | - | US$186.013 | - |
| 3253 |  Gamer Arena GAU | US$0,001909 | 0,30% | -0,47% | - | US$185.736 | - |
| 3254 |  Ludena Protocol LDN | US$0,006789 | 25,93% | 2,43% | - | US$183.057 | - |
| 3255 |  Kudoe KDOE | US$0,009242 | 5,82% | 6,03% | - | US$184.283 | - |
| 3256 |  Irena Coin Apps IRENA | US$0,000006576 | 3,31% | 3,55% | - | US$179.019 | - |
| 3257 |  Elan ELAN | US$2,87 | 3,18% | -4,25% | - | US$189.441 | - |
| 3258 |  SILK SILK | US$0,3473 | 7,08% | 8,86% | - | US$182.502 | - |
| 3259 |  Harry GORILLA | US$0,000000000000 | 12,28% | 10,74% | - | US$182.772 | - |
| 3260 |  XANA XETA | US$0,01102 | -3,90% | -12,78% | - | US$182.570 | - |
| 3261 |  ThetaDrop TDROP | US$0,001385 | -2,48% | -8,51% | - | US$175.783 | - |
| 3262 |  Nirvana Chain NAC | US$2,90 | 5,03% | 29,11% | - | US$180.595 | - |
| 3263 |  TourismX Token TRMX | US$0,002178 | -1,04% | -5,29% | - | US$181.525 | - |
| 3264 |  Humans.ai HEART | US$0,01430 | 1,00% | 0,27% | - | US$182.614 | - |
| 3265 |  OmniaVerse OMNIA | US$0,001080 | 0,20% | -0,21% | - | US$181.387 | - |
| 3266 |  D-SHOP DP | US$0,1595 | -0,51% | -44,09% | - | US$181.774 | - |
| 3267 |  Roko ROKO | US$0,00003002 | 28,05% | 128,11% | - | US$177.670 | - |
| 3268 |  IX Swap IXS | US$0,02325 | 10,21% | 15,73% | - | US$179.031 | - |
| 3269 |  OGzClub OGz | US$0,000005761 | -18,76% | -29,62% | - | US$176.744 | - |
| 3270 |  Burn BURN | US$0,00001701 | 4,75% | 1,47% | - | US$179.074 | - |
| 3271 |  Wrapped Dogecoin WDOGE | US$0,07025 | 7,92% | 8,40% | - | US$178.644 | - |
| 3272 |  Pancake Games GCAKE | US$0,0000005006 | 4,25% | 2,62% | - | US$178.602 | - |
| 3273 |  Switch SWITCH | US$0,001959 | 7,27% | 4,17% | - | US$170.764 | - |
| 3274 |  Thales THALES | US$0,4620 | 3,17% | -1,78% | - | US$175.043 | - |
| 3275 |  Ethos Reserve Note ERN | US$1,03 | -0,46% | -0,90% | - | US$176.302 | - |
| 3276 |  CRYN CRYN | US$10,52 | 0,92% | 1,19% | - | US$175.923 | - |
| 3277 |  Layerium LYUM | US$0,006499 | 3,33% | -16,19% | - | US$174.594 | - |
| 3278 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 2,38% | 3,01% | - | US$174.259 | - |
| 3279 |  GPT Guru GPTG | US$0,001986 | -2,23% | -21,51% | - | US$173.566 | - |
| 3280 |  BISOSwap BISO | US$0,004251 | 9,95% | 35,61% | - | US$173.547 | - |
| 3281 |  Metavisa Protocol MESA | US$0,0008522 | -6,15% | -1,30% | - | US$170.757 | - |
| 3282 |  Floxypay FXY | US$0,009628 | -7,27% | -4,72% | - | US$172.362 | - |
| 3283 |  Vera VERA | US$0,001444 | -5,19% | -7,80% | - | US$173.805 | - |
| 3284 |  BlockchainSpace GUILD | US$0,004096 | 2,23% | -7,11% | - | US$171.051 | - |
| 3285 |  EverGrow EGC | US$0,00000004660 | 4,16% | 10,58% | - | US$174.601 | - |
| 3286 |  Homer SIMPSON 3.0 | US$0,000000000000 | -27,41% | 82,04% | - | US$172.615 | - |
| 3287 |  Solcial SLCL | US$0,004665 | -1,84% | -13,99% | - | US$169.012 | - |
| 3288 |  ReserveBlock RBX | US$0,03187 | -2,08% | -21,24% | - | US$169.994 | - |
| 3289 |  UMMA Token UMMA | US$0,01069 | -4,32% | 45,53% | - | US$167.857 | - |
| 3290 |  Bitcoin Bam BTCBAM | US$1,14 | 0,09% | 2,58% | - | US$169.255 | - |
| 3291 |  Metaverser MTVT | US$0,004161 | 13,85% | 3,87% | - | US$168.746 | - |
| 3292 |  Metagalaxy Land MEGALAND | US$0,000000000372 | 0,44% | 22,81% | - | US$166.254 | - |
| 3293 |  IX Token IXT | US$0,3422 | 3,44% | -0,95% | - | US$167.986 | - |
| 3294 |  Smarty Pay SPY | US$0,001037 | 1,09% | 2,26% | - | US$167.206 | - |
| 3295 |  Agoric BLD | US$0,1246 | 3,42% | -4,39% | - | US$166.863 | - |
| 3296 |  Voxto Amplify VXT | US$0,03435 | -0,64% | 4,45% | - | US$166.965 | - |
| 3297 |  VLaunch VPAD | US$0,03911 | 10,59% | 11,41% | - | US$165.885 | - |
| 3298 |  Jared From Subway JARED | US$0,00001734 | -5,55% | 463,36% | - | US$168.090 | - |
| 3299 |  Rubix RBT | US$57,54 | 0,09% | 0,25% | - | US$165.710 | - |
| 3300 |  Eldarune ELDA | US$0,007383 | 11,49% | -6,85% | - | US$166.179 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.