Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Froggies Token FRGST | US$0,00000002319 | 8,12% | 23,74% | - | US$244.020 | - |
| 3152 |  SaucerSwap SAUCE | US$0,01445 | 7,59% | 24,07% | - | US$239.693 | - |
| 3153 |  FTX Users' Debt FUD | US$10,15 | -0,95% | -1,61% | - | US$239.816 | - |
| 3154 |  Insurabler INSR | US$0,2303 | -29,94% | -17,55% | - | US$238.530 | - |
| 3155 |  Renq Finance RENQ | US$0,01085 | -10,86% | -17,76% | - | US$250.337 | - |
| 3156 |  DinoLFG DINO | US$0,02673 | -2,47% | -2,47% | - | US$238.040 | - |
| 3157 |  WEMIX Dollar WEMIX$ | US$0,9995 | -0,27% | -0,12% | - | US$239.150 | - |
| 3158 |  Hollywood Capital Group WARRIOR WOR | US$1,60 | -0,05% | 2,07% | - | US$234.486 | - |
| 3159 |  PayNet Coin PAYN | US$0,1363 | -0,35% | 0,62% | - | US$234.199 | - |
| 3160 |  Bitcoin TRC20 BTCT | US$31.529,65 | 3,66% | 5,22% | - | US$234.318 | - |
| 3161 |  Protectorate Protocol PRTC | US$0,1463 | 33,27% | 54,41% | - | US$233.128 | - |
| 3162 |  Kabosu Family KABOSU | US$0,000002067 | -1,75% | -33,48% | - | US$227.481 | - |
| 3163 |  Rubic RBC | US$0,01271 | 14,25% | 9,20% | - | US$229.311 | - |
| 3164 |  Philcoin PHL | US$0,007098 | -11,32% | -10,65% | - | US$232.236 | - |
| 3165 |  Alpha Shards ALPHA | US$0,000007676 | 7,78% | -0,23% | - | US$229.167 | - |
| 3166 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000001 | -52,48% | 0,00% | - | US$232.033 | - |
| 3167 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07443 | 6,68% | 8,64% | - | US$230.556 | - |
| 3168 |  Scarab Tools DUNG | US$0,01445 | 57,46% | 41,20% | - | US$231.642 | - |
| 3169 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -1,13% | -17,73% | - | US$236.799 | - |
| 3170 |  NASDEX NSDX | US$0,1727 | 7,81% | 8,71% | - | US$227.175 | - |
| 3171 |  Modex MODEX | US$0,01676 | 12,20% | 17,14% | - | US$226.490 | - |
| 3172 |  WTF WTF | US$0,00005471 | 3,78% | 84,23% | - | US$224.927 | - |
| 3173 |  MetaGaming Guild MGG | US$0,002016 | -3,03% | 2,55% | - | US$225.192 | - |
| 3174 |  Big Panda PANDA | US$0,000002410 | -45,03% | -80,20% | - | US$225.070 | - |
| 3175 |  The Paradox Metaverse PARADOX | US$0,0007072 | -10,82% | -17,90% | - | US$224.087 | - |
| 3176 |  holoride RIDE | US$0,01952 | 6,02% | 10,18% | - | US$224.257 | - |
| 3177 |  Advanced United Continent Project AUC | US$0,7656 | 0,33% | -0,30% | - | US$222.335 | - |
| 3178 |  Melos Studio MELOS | US$0,002180 | 4,67% | -13,49% | - | US$225.181 | - |
| 3179 |  Daytona Finance TONI | US$0,1881 | -8,72% | 105,78% | - | US$223.734 | - |
| 3180 |  LunaGens LUNG | US$0,0003262 | 3,05% | -6,70% | - | US$230.095 | - |
| 3181 |  Convex CRV CVXCRV | US$0,8231 | 7,92% | 14,98% | - | US$223.340 | - |
| 3182 |  MuratiAI MURATIAI | US$0,00002120 | 3,03% | 4,48% | - | US$222.399 | - |
| 3183 |  pETH PETH | US$2.168,73 | 7,69% | 12,76% | - | US$223.006 | - |
| 3184 |  FONSmartChain FON | US$2,19 | -1,66% | 9,67% | - | US$221.880 | - |
| 3185 |  Suzuverse SGT | US$0,8755 | -10,13% | -33,10% | - | US$221.828 | - |
| 3186 |  NiHao NIHAO | US$0,000000000918 | 14,41% | 84,46% | - | US$221.110 | - |
| 3187 |  Realy REAL | US$0,05168 | -0,49% | 3,17% | - | US$220.392 | - |
| 3188 |  Unicly UNIC | US$2,60 | 3,26% | 0,34% | - | US$219.632 | - |
| 3189 |  Synesis One SNS | US$0,002443 | -1,45% | 0,52% | - | US$219.101 | - |
| 3190 |  Cornucopias COPI | US$0,03397 | 16,06% | 17,56% | - | US$208.480 | - |
| 3191 |  TokenAsset NTB | US$0,1675 | 3,95% | 6,78% | - | US$216.696 | - |
| 3192 |  Metacade MCADE | US$0,01032 | -13,25% | -18,41% | - | US$217.772 | - |
| 3193 |  Crypto Villains CV | US$0,05697 | 8,05% | 3,23% | - | US$213.929 | - |
| 3194 |  Mute MUTE | US$0,4341 | 9,62% | 0,04% | - | US$217.559 | - |
| 3195 |  Pocket Network POKT | US$0,02956 | 5,14% | 13,05% | - | US$214.994 | - |
| 3196 |  RoboFi VICS | US$0,05193 | 2,02% | 5,07% | - | US$213.205 | - |
| 3197 |  StartupersCoin STAR | US$0,8134 | -3,52% | -15,26% | - | US$214.588 | - |
| 3198 |  HyperCycle HYPC | US$0,5068 | 5,71% | 11,61% | - | US$210.461 | - |
| 3199 |  Truebit TRU | US$0,1053 | 4,89% | 8,72% | - | US$212.357 | - |
| 3200 |  ALIF COIN ALIF | US$21,75 | -16,38% | -41,32% | - | US$211.921 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.