Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SX Network SX | US$0,1094 | 3,20% | 8,77% | - | US$384.099 | - |
| 3002 |  PepeDerp PEPEDERP | US$0,0000003864 | -2,66% | 20,90% | - | US$397.908 | - |
| 3003 |  BNBDOWN BNBDOWN | US$0,01412 | -7,75% | -21,75% | - | US$381.494 | - |
| 3004 |  PlutusDAO PLS | US$0,2953 | 31,70% | 13,13% | - | US$383.047 | - |
| 3005 |  Defactor FACTR | US$0,08062 | 16,47% | 61,88% | - | US$379.504 | - |
| 3006 |  SnailBrook SNAIL | US$0,0002556 | 6,32% | -2,16% | - | US$377.991 | - |
| 3007 |  Omega Network OMN | US$0,01374 | -13,11% | -39,42% | - | US$372.722 | - |
| 3008 |  Pomerium PMG | US$0,1822 | 1,26% | 29,24% | - | US$366.543 | - |
| 3009 |  CLIMBERS MITHRIL | US$0,1043 | -1,42% | -24,96% | - | US$377.317 | - |
| 3010 |  ARTT Network ARTT | US$0,01724 | 3,80% | 4,02% | - | US$368.545 | - |
| 3011 |  Agro Global AGRO | US$0,0006474 | -1,66% | -1,33% | - | US$366.522 | - |
| 3012 |  Enjinstarter EJS | US$0,004285 | 3,56% | 2,95% | - | US$361.444 | - |
| 3013 |  Broccoli BRO | US$0,0001091 | -57,11% | -0,86% | - | US$362.689 | - |
| 3014 |  Thrupenny TPY | US$0,7662 | 0,03% | -3,77% | - | US$361.364 | - |
| 3015 |  SKYPlay SKP | US$0,009267 | 0,62% | -15,24% | - | US$359.370 | - |
| 3016 |  iNFTspace INS | US$0,0001462 | -2,90% | 37,78% | - | US$362.504 | - |
| 3017 |  REVOLAND TOKEN REVO | US$0,04706 | -3,43% | -15,27% | - | US$356.616 | - |
| 3018 |  Metavault DAO MVD | US$5,79 | 6,36% | 5,19% | - | US$353.625 | - |
| 3019 |  DefiDollar DUSD | US$0,8167 | -0,06% | 13,59% | - | US$351.987 | - |
| 3020 |  NANA Token NANA | US$0,007455 | 4,86% | 35,17% | - | US$353.306 | - |
| 3021 |  BITONE BIO | US$0,05856 | -2,41% | -34,13% | - | US$353.333 | - |
| 3022 |  BMAX BMAX | US$0,08389 | 1,34% | 4,01% | - | US$353.437 | - |
| 3023 |  Wrapped USDR WUSDR | US$1,06 | 1,42% | -0,17% | - | US$352.062 | - |
| 3024 |  Equilibrium Games EQ | US$0,04578 | 27,28% | 22,83% | - | US$352.004 | - |
| 3025 |  QANplatform QANX | US$0,01687 | -5,04% | 9,00% | - | US$351.673 | - |
| 3026 |  LitLab Games LITT | US$0,006298 | 3,00% | -1,50% | - | US$346.895 | - |
| 3027 |  PandAI PANDAI | US$0,00000002176 | 0,99% | -4,19% | - | US$354.196 | - |
| 3028 |  Good Gensler GENSLR | US$0,000000003305 | 27,83% | -22,53% | - | US$355.081 | - |
| 3029 |  Icy IC | US$0,00001325 | 18,44% | 8,91% | - | US$352.952 | - |
| 3030 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,65% | 0,67% | - | US$346.614 | - |
| 3031 |  GNOME GNOME | US$0,1546 | -0,83% | -5,53% | - | US$347.427 | - |
| 3032 |  Undead Blocks UNDEAD | US$0,1096 | 7,12% | 4,66% | - | US$344.872 | - |
| 3033 |  Altered State Token ASTO | US$0,02720 | -1,31% | -0,78% | - | US$344.010 | - |
| 3034 |  Storepay SPC | US$0,00003693 | -3,61% | -4,05% | - | US$346.753 | - |
| 3035 |  Meta FPS MFPS | US$0,003538 | 3,64% | -0,53% | - | US$343.799 | - |
| 3036 |  fanC FANC | US$0,01798 | -3,74% | -16,98% | - | US$337.121 | - |
| 3037 |  Energreen EGRN | US$1,95 | 0,16% | -3,35% | - | US$341.446 | - |
| 3038 |  Luffy LUFFY | US$0,00008308 | 4,93% | 3,79% | - | US$336.090 | - |
| 3039 |  PLC Ultima PLCU | US$289,89 | -3,06% | -17,09% | - | US$345.240 | - |
| 3040 |  Witnet WIT | US$0,008724 | 0,77% | 1,25% | - | US$338.709 | - |
| 3041 |  Zamio ZAM | US$0,003296 | -0,18% | -1,47% | - | US$335.556 | - |
| 3042 |  Infinity Rocket Token IRT | US$0,003977 | 5,13% | 13,54% | - | US$334.939 | - |
| 3043 |  Aquarius AQUA | US$0,0006294 | 30,73% | 38,45% | - | US$333.370 | - |
| 3044 |  Meter Stable MTR | US$0,6370 | -1,21% | -2,37% | - | US$333.324 | - |
| 3045 |  Ommniverse OMMI | US$1,49 | -8,02% | -12,26% | - | US$331.257 | - |
| 3046 |  GBANK APY GBK | US$0,05970 | 2,56% | 5,94% | - | US$333.435 | - |
| 3047 |  Coloniume Network CLNX | US$0,1965 | -2,91% | -5,97% | - | US$329.393 | - |
| 3048 |  ZakumiFi ZAFI | US$0,05948 | 8,98% | 2,64% | - | US$334.066 | - |
| 3049 |  Rejuve.AI RJV | US$0,03122 | 7,54% | 31,45% | - | US$322.270 | - |
| 3050 |  GenomesDao $GENE | US$0,004983 | 7,36% | 16,06% | - | US$326.583 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.