Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DragonVein DVC | US$0,000006006 | 0,09% | 14,36% | US$3.634 | - | 605.026.614 DVC |
| 2552 |  Save Environment Token SET | US$0,003709 | 7,05% | 8,25% | US$3.564 | - | 960.882 SET |
| 2553 |  BSClaunch BSL | US$0,001826 | 4,67% | 3,96% | US$3.566 | US$85,31 | 1.953.140 BSL |
| 2554 |  Xion Finance XGT | US$0,0003321 | -0,37% | 17,72% | US$3.308 | US$20,12 | 9.960.845 XGT |
| 2555 |  Comet CMT | US$0,003778 | 3,56% | 5,17% | US$3.298 | - | 872.830 CMT |
| 2556 |  Guider GDR | US$0,00001195 | 1,89% | 2,71% | US$3.102 | US$27,36 | 259.564.000 GDR |
| 2557 |  Grimm GRIMM | US$0,00005038 | 3,56% | 5,17% | US$3.048 | US$9,21 | 60.501.300 GRIMM |
| 2558 |  Paypex PAYX | US$0,00002005 | 7,05% | 8,25% | US$3.008 | - | 149.998.018 PAYX |
| 2559 |  Niobium Coin NBC | US$0,00004684 | 16,83% | 20,33% | US$2.943 | US$147,85 | 62.827.668 NBC |
| 2560 |  Tolar TOL | US$0,00002001 | -99,61% | -99,61% | US$2.902 | US$40,55 | 145.051.916 TOL |
| 2561 |  The Currency Analytics TCAT | US$0,00002005 | 7,05% | 8,25% | US$2.893 | - | 144.287.434 TCAT |
| 2562 |  Warp Finance WARP | US$0,6093 | 0,00% | -1,27% | US$2.848 | - | 4.674 WARP |
| 2563 |  XOVBank XOV | US$0,00002005 | 7,05% | 8,25% | US$2.843 | - | 141.767.544 XOV |
| 2564 |  SeChain SNN | US$0,0000001634 | 4,87% | 5,76% | US$2.783 | - | 17.033.991.147 SNN |
| 2565 |  JavaScript Token JS | US$0,0003463 | 3,56% | -3,59% | US$2.768 | - | 7.991.996 JS |
| 2566 |  DNotes NOTE | US$0,00002005 | 7,05% | 8,25% | US$2.708 | - | 135.043.262 NOTE |
| 2567 |  Wild Beast Block WBB | US$0,01448 | 3,56% | 5,17% | US$2.635 | - | 181.919 WBB |
| 2568 |  Exosis EXO | US$0,004957 | 5,69% | 7,06% | US$2.559 | - | 516.268 EXO |
| 2569 |  SocialCoin SOCC | US$0,0002428 | 5,19% | 6,30% | US$2.554 | - | 10.518.425 SOCC |
| 2570 |  Cream CRM | US$0,00005419 | -10,89% | 1,31% | US$2.444 | - | 45.108.749 CRM |
| 2571 |  Merebel MERI | US$0,0003778 | 3,56% | -36,90% | US$2.341 | - | 6.195.344 MERI |
| 2572 |  FinNexus FNX | US$0,00006656 | 4,35% | 0,56% | US$2.295 | US$0,01000 | 34.472.130 FNX |
| 2573 |  Dinero DIN | US$0,0002204 | 3,56% | -7,97% | US$1.972 | US$0,9200 | 8.947.929 DIN |
| 2574 |  LitecoinToken LTK | US$0,00000002001 | 0,10% | 0,09% | US$1.877 | US$88,96 | 93.798.013.228 LTK |
| 2575 |  Ancient Raid RAID | US$0,00002946 | 0,00% | -9,98% | US$1.796 | - | 60.964.708 RAID |
| 2576 |  Mesefa SEFA | US$0,003603 | 0,09% | 0,10% | US$1.552 | US$2,02 | 430.655 SEFA |
| 2577 |  Mate MATE | US$0,0005666 | 1,53% | 2,35% | US$1.530 | US$15,06 | 2.699.727 MATE |
| 2578 |  Save and Gain SANDG | US$0,0004953 | 4,80% | 6,27% | US$1.518 | - | 3.064.800 SANDG |
| 2579 |  Rigel Finance RIGEL | US$0,3303 | 0,09% | 3,23% | US$1.387 | - | 4.199 RIGEL |
| 2580 |  Concoin CONX | US$0,001574 | 3,56% | 5,17% | US$1.172 | - | 744.266 CONX |
| 2581 |  HeroFi (ROFI) ROFI | US$0,01369 | 0,00% | -0,98% | US$1.128 | - | 82.369 ROFI |
| 2582 |  Crystal Token CYL | US$0,001945 | 5,96% | 16,67% | US$1.098 | US$84.846,35 | 564.377 CYL |
| 2583 |  PonziCoin PONZI | US$0,001259 | 38,07% | 40,23% | US$1.084 | US$5,49 | 861.099 PONZI |
| 2584 |  KZ Cash KZC | US$0,0006927 | 3,56% | 5,17% | US$1.083 | US$0,4700 | 1.563.996 KZC |
| 2585 |  Connectome CNTM | US$0,0008619 | 0,06% | 2,97% | US$1.044 | US$5.078,92 | 1.210.675 CNTM |
| 2586 |  Dynamite DYNMT | US$0,002593 | 49,95% | 54,42% | US$1.000 | US$42.307,70 | 385.525 DYNMT |
| 2587 |  Cubiex Power CBIX-P | US$0,005138 | -1,42% | -1,56% | US$866 | US$69,31 | 168.605 CBIX-P |
| 2588 |  Dash Green DASHG | US$0,0003463 | 3,56% | -42,15% | US$797 | - | 2.300.683 DASHG |
| 2589 |  ECOSC ECU | US$0,0009009 | 0,09% | 0,10% | US$776 | US$5,08 | 861.265 ECU |
| 2590 |  STRAKS STAK | US$0,00003148 | 3,56% | 5,17% | US$751 | US$0,1300 | 23.858.907 STAK |
| 2591 |  Argus ARGUS | US$0,0006297 | 3,56% | 5,17% | US$723 | - | 1.148.324 ARGUS |
| 2592 |  Diligence IRA | US$0,00003148 | 3,56% | 5,17% | US$661 | - | 21.000.000 IRA |
| 2593 |  PREMA PRMX | US$0,000002142 | 0,03% | -41,48% | US$618 | US$577.416 | 288.322.108 PRMX |
| 2594 |  DMM: Governance DMG | US$0,00001201 | 0,09% | -98,82% | US$603 | - | 50.171.518 DMG |
| 2595 |  PIAS PIAS | US$0,00001436 | -11,16% | -48,53% | US$589 | US$292.018 | 41.021.632 PIAS |
| 2596 |  Trexcoin TREX | US$0,0000005667 | 3,56% | 5,17% | US$571 | - | 1.006.849.553 TREX |
| 2597 |  ASKO ASKO | US$0,000004010 | 7,05% | -27,83% | US$536 | US$10,20 | 133.579.584 ASKO |
| 2598 |  Electrum Dark ELD | US$0,0001203 | 7,05% | 8,25% | US$469 | - | 3.899.312 ELD |
| 2599 |  Storeum STO | US$0,000001604 | 7,05% | 8,25% | US$448 | - | 278.998.364 STO |
| 2600 |  Feellike FLL | US$0,0002002 | 0,09% | 0,10% | US$357 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.