Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  P2P Solutions foundation P2PS | US$101,33 | 6,85% | 8,10% | - | US$4.643.634 | - |
| 2652 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02317 | 41,56% | 101,77% | - | US$4.315.421 | - |
| 2653 |  Rocket Pool ETH RETH | US$2.145,37 | 6,03% | 7,26% | - | US$4.140.789 | - |
| 2654 |  ELF Wallet ELF | US$0,0005754 | 35,93% | 2,33% | - | US$4.064.086 | - |
| 2655 |  Velodrome Finance VELO | US$0,09421 | 15,45% | 13,42% | - | US$4.034.653 | - |
| 2656 |  Wojak WOJAK | US$0,0001358 | 5,82% | -12,80% | - | US$4.012.688 | - |
| 2657 |  Fasttoken FTN | US$0,9094 | 0,51% | 0,81% | - | US$3.787.541 | - |
| 2658 |  ZoidPay ZPAY | US$0,03671 | -0,78% | -1,78% | - | US$3.730.997 | - |
| 2659 |  GOLCOIN GOLC | US$0,1580 | -7,42% | 12,44% | - | US$3.598.712 | - |
| 2660 |  Compound USDT CUSDT | US$0,02241 | 0,09% | 6,11% | - | US$3.559.812 | - |
| 2661 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,37% | 0,51% | - | US$3.450.070 | - |
| 2662 |  UniBot UNIBOT | US$53,09 | 4,01% | 80,67% | - | US$3.404.932 | - |
| 2663 |  Frax Finance - Frax Ether FRXETH | US$1.994,86 | 6,55% | 7,86% | - | US$3.232.307 | - |
| 2664 |  Ben BEN | US$0,00000004597 | -12,94% | -20,91% | - | US$3.228.841 | - |
| 2665 |  ETHDOWN ETHDOWN | US$0,1705 | -18,40% | -21,25% | - | US$3.207.139 | - |
| 2666 |  ADAUP ADAUP | US$0,2112 | 80,51% | 88,59% | - | US$3.000.204 | - |
| 2667 |  KermitTheCoin KERMIT | US$0,000004801 | 5,63% | 4,76% | - | US$3.159.209 | - |
| 2668 |  Lybra Finance LBR | US$2,19 | 3,74% | -0,98% | - | US$3.103.445 | - |
| 2669 |  Tether Avalanche Bridged USDTE | US$1,01 | 0,78% | 0,81% | - | US$3.082.576 | - |
| 2670 |  Compound Dai CDAI | US$0,02229 | 0,12% | 0,24% | - | US$3.025.931 | - |
| 2671 |  DollarSqueeze DSQ | US$0,06072 | 0,28% | -13,76% | - | US$2.983.843 | - |
| 2672 |  WORLD ID WOID | US$0,000001676 | 0,52% | -29,06% | - | US$3.005.741 | - |
| 2673 |  INOFI FON | US$0,5890 | 0,74% | 0,98% | - | US$2.972.524 | - |
| 2674 |  STEMX STEMX | US$0,006546 | 5,12% | 4,21% | - | US$3.120.959 | - |
| 2675 |  VMPX VMPX | US$0,06843 | 6,28% | -4,86% | - | US$2.873.628 | - |
| 2676 |  ADADOWN ADADOWN | US$0,001268 | -27,82% | -34,99% | - | US$2.768.065 | - |
| 2677 |  Turbo TURBO | US$0,0001410 | 1,71% | -10,76% | - | US$2.808.371 | - |
| 2678 |  BizAuto BIZA | US$0,004732 | 13,31% | -21,93% | - | US$2.687.583 | - |
| 2679 |  Angle Protocol AGEUR | US$1,12 | 0,79% | 3,20% | - | US$2.668.761 | - |
| 2680 |  Sanko GameCorp DMT | US$39,66 | 7,04% | 52,87% | - | US$2.681.425 | - |
| 2681 |  Libra Incentix LIXX | US$0,003378 | 8,42% | 74,08% | - | US$2.637.531 | - |
| 2682 |  BOBO BOBO | US$0,0000001667 | 44,37% | -11,54% | - | US$2.656.379 | - |
| 2683 |  ASTRA Protocol ASTRA | US$0,01938 | -7,12% | -14,96% | - | US$2.617.586 | - |
| 2684 |  Disney DIS | US$0,2038 | 1,87% | 4,48% | - | US$2.561.130 | - |
| 2685 |  FairERC20 ferc | US$0,2498 | 2,83% | -9,20% | - | US$2.518.074 | - |
| 2686 |  Outer Ring MMO GQ | US$0,003510 | -1,66% | -15,40% | - | US$2.523.961 | - |
| 2687 |  XEN Crypto XEN | US$0,000001090 | 2,12% | -11,44% | - | US$2.482.444 | - |
| 2688 |  AI-X X | US$0,000000000184 | -32,52% | 1,00% | - | US$2.475.009 | - |
| 2689 |  RefundCoin RFD | US$0,000006844 | 3,36% | 9,12% | - | US$2.445.392 | - |
| 2690 |  SHARBI SHARBI | US$0,000002780 | 0,62% | 25,40% | - | US$2.420.138 | - |
| 2691 |  POGAI pogai | US$0,00008043 | 2,72% | 8,89% | - | US$2.379.495 | - |
| 2692 |  Digital Financial Exchange DIFX | US$0,2591 | 2,34% | 5,91% | - | US$2.501.021 | - |
| 2693 |  Carbon browser CSIX | US$0,01606 | -2,55% | -3,71% | - | US$2.319.643 | - |
| 2694 |  R R | US$0,9922 | 0,13% | 0,50% | - | US$2.259.273 | - |
| 2695 |  Nova NOVA | US$0,00000001471 | -0,73% | 0,00% | - | US$2.254.707 | - |
| 2696 |  ROBO PEPE ROBOPEPE | US$0,00001542 | 7,97% | -28,80% | - | US$2.347.968 | - |
| 2697 |  BOB BOB | US$0,000009509 | 1,17% | -3,88% | - | US$2.164.506 | - |
| 2698 |  Ramifi Protocol RAM | US$0,02626 | -1,61% | -2,22% | - | US$2.144.161 | - |
| 2699 |  FUTUREXCRYPTO FXC | US$0,6378 | 4,78% | -17,58% | - | US$2.120.472 | - |
| 2700 |  Open Exchange Token OX | US$0,03121 | 12,22% | 8,78% | - | US$2.118.210 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.