Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abulaba AAA | US$0,00002005 | 7,05% | 8,25% | US$303 | - | 15.090.818 AAA |
| 2602 |  Klimatas KTS | US$0,0004093 | 3,56% | 5,17% | US$296 | - | 722.904 KTS |
| 2603 |  S.Finance SFG | US$0,003062 | 3,62% | -1,44% | US$260 | US$7.003,41 | 84.903 SFG |
| 2604 |  Aeron ARNX | US$0,000004739 | 3,37% | 19,82% | US$95 | US$108,11 | 20.000.000 ARNX |
| 2605 |  Nibble NBXC | US$0,0001259 | 3,56% | 5,17% | US$34 | - | 269.549 NBXC |
| 2606 |  CryptoPlanes CPAN | US$0,0000003475 | 20,54% | -10,99% | US$5 | US$4,73 | 15.600.000 CPAN |
| 2607 |  BitGuild PLAT PLAT | US$0,00000002002 | 0,09% | 0,10% | US$1 | - | 59.566.902 PLAT |
| 2608 |  HaloDAO RNBW | US$0,00000001391 | -0,62% | -17,93% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,000000000030 | 31,93% | 4,60% | US$0 | US$29,43 | 30.000 YFFII |
| 2610 |  WETH WETH | US$2.005,31 | 7,11% | 8,30% | - | US$1.465.867.127 | - |
| 2611 |  Wrapped Solana SOL | US$26,03 | 18,57% | 31,91% | - | US$250.217.127 | - |
| 2612 |  USD Coin Bridged USDCE | US$1,00 | 0,14% | 0,36% | - | US$238.971.985 | - |
| 2613 |  Wrapped Matic WMATIC | US$0,8492 | 17,31% | 28,01% | - | US$101.863.241 | - |
| 2614 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$2.013,61 | 7,17% | 8,51% | - | US$45.583.616 | - |
| 2615 |  KingDeFi KRW | US$0,0007787 | -4,01% | 3,04% | - | US$39.646.607 | - |
| 2616 |  Lido wstETH WSTETH | US$2.264,15 | 6,88% | 8,09% | - | US$35.335.286 | - |
| 2617 |  Pepe 2.0 PEPE2.0 | US$0,00000005028 | -26,68% | -71,73% | - | US$34.000.863 | - |
| 2618 |  Crypto tex CTEX | US$0,8413 | 1,18% | 1,31% | - | US$33.056.654 | - |
| 2619 |  Coinbase Wrapped Staked ETH CBETH | US$2.092,73 | 6,98% | 8,71% | - | US$31.225.198 | - |
| 2620 |  Red-Eyed-Frog REEY | US$0,0003644 | 2,00% | 58,66% | - | US$30.031.790 | - |
| 2621 |  Wrapped AVAX WAVAX | US$14,07 | 8,02% | 13,15% | - | US$24.128.252 | - |
| 2622 |  ENTERBUTTON ENTC | US$0,5208 | -17,76% | -41,26% | - | US$23.263.594 | - |
| 2623 |  Moneta Digital MMXN | US$0,05961 | 0,73% | 3,29% | - | US$22.593.172 | - |
| 2624 |  Wrapped Pulse WPLS | US$0,0001227 | 11,10% | 32,47% | - | US$17.416.398 | - |
| 2625 |  KingdomX KT | US$0,001663 | 0,95% | 5,90% | - | US$15.612.030 | - |
| 2626 |  Bitcoin Avalanche Bridged BTC.b | US$31.490,30 | 3,57% | 5,11% | - | US$13.999.274 | - |
| 2627 |  Shib2.0 SHIB2.0 | US$0,00000001134 | -43,62% | 0,00% | - | US$13.347.475 | - |
| 2628 |  WhiteBIT Token WBT | US$5,51 | 0,90% | 2,54% | - | US$12.676.437 | - |
| 2629 |  PLANET PLANET | US$0,00006737 | 0,24% | -10,34% | - | US$8.517.807 | - |
| 2630 |  XT.com Token XT | US$2,86 | 2,25% | 3,61% | - | US$8.122.014 | - |
| 2631 |  Beacon ETH BETH | US$1.998,99 | 6,82% | 7,53% | - | US$8.146.646 | - |
| 2632 |  USD+ USD+ | US$1,00 | 0,14% | 0,63% | - | US$7.857.749 | - |
| 2633 |  Rollbit Coin RLB | US$0,07998 | 9,90% | 62,81% | - | US$7.432.715 | - |
| 2634 |  Lido Staked SOL stSOL | US$29,07 | 18,44% | 32,14% | - | US$7.307.859 | - |
| 2635 |  Massive Protocol MAV | US$0,3705 | 7,75% | -8,14% | - | US$7.305.343 | - |
| 2636 |  Wrapped Fantom WFTM | US$0,3081 | 13,12% | 8,96% | - | US$7.045.182 | - |
| 2637 |  BullBear AI AIBB | US$0,000000005669 | 10,39% | 126,31% | - | US$7.017.015 | - |
| 2638 |  Crypteriumcoin CCOIN | US$0,01123 | -4,56% | -2,92% | - | US$6.754.163 | - |
| 2639 |  Note NOTE | US$1,01 | -0,07% | -0,45% | - | US$6.584.896 | - |
| 2640 |  MyMetaTrader MMT | US$0,05231 | 11,23% | 9,10% | - | US$6.220.707 | - |
| 2641 |  Cheelee CHEEL | US$17,24 | 8,01% | 7,86% | - | US$6.235.090 | - |
| 2642 |  BOB BOB | US$1,00 | 0,07% | 0,20% | - | US$6.087.003 | - |
| 2643 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000010 | 97,22% | 184,30% | - | US$6.008.023 | - |
| 2644 |  The Debt Box DEBT | US$12,53 | 0,59% | -4,25% | - | US$6.032.411 | - |
| 2645 |  PulseX PLSX | US$0,00004121 | 9,17% | 40,67% | - | US$5.951.949 | - |
| 2646 |  INTOverse TOX | US$0,1766 | -2,57% | -5,05% | - | US$5.628.338 | - |
| 2647 |  Wrapped CANTO WCANTO | US$0,1484 | 9,10% | 16,87% | - | US$5.425.168 | - |
| 2648 |  AI Meta Club AMC | US$0,4855 | 1,81% | -83,15% | - | US$5.224.154 | - |
| 2649 |  Australian Dollar Token AUDT | US$0,6928 | 1,98% | 4,68% | - | US$5.387.536 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02292 | 0,09% | 0,13% | - | US$5.044.765 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.