Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Castweet CTT | US$0,01103 | 1,55% | 2,21% | US$19.785 | US$40,64 | 1.793.952 CTT |
| 2402 |  Bitcoin Adult BTAD | US$0,0003778 | 3,56% | 5,17% | US$19.489 | - | 51.582.493 BTAD |
| 2403 |  Paybswap PAYB | US$0,0001257 | 2,70% | 3,14% | US$19.375 | US$107,09 | 154.142.639 PAYB |
| 2404 |  TajCoin TAJ | US$0,0006297 | 3,56% | 5,17% | US$19.301 | - | 30.651.986 TAJ |
| 2405 |  Digitalcoin DGC | US$0,0004684 | -37,05% | -33,63% | US$19.240 | US$56.621,48 | 41.080.653 DGC |
| 2406 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2407 |  ClassicDoge XDOGE | US$0,000001238 | 9,97% | 14,63% | US$18.787 | US$918,71 | 15.170.955.963 XDOGE |
| 2408 |  Synthetify SNY | US$0,003286 | -14,50% | -2,11% | US$18.486 | US$48.555,72 | 5.625.000 SNY |
| 2409 |  ROCKI ROCKI | US$0,002288 | -0,43% | 32,37% | US$18.433 | US$59.957,19 | 8.057.237 ROCKI |
| 2410 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2411 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005769 | -13,75% | -13,91% | US$18.241 | US$47.794,63 | 3.162.041.599 WSPP |
| 2412 |  Bitcoin Classic BXC | US$0,03023 | 3,56% | 5,17% | US$18.139 | - | 600.147 BXC |
| 2413 |  Pigeoncoin PGN | US$0,000002407 | -84,87% | -40,76% | US$18.086 | US$2,02 | 7.514.364.865 PGN |
| 2414 |  Alpha Token A | US$0,0005153 | 4,89% | -89,66% | US$17.899 | - | 34.731.759 A |
| 2415 |  Tokenbox TBX | US$0,001585 | 5,78% | 6,76% | US$17.803 | US$10,18 | 11.235.451 TBX |
| 2416 |  MIB Coin MIB | US$0,00008408 | 0,09% | 50,16% | US$17.737 | US$17,09 | 210.946.919 MIB |
| 2417 |  Ccore CCO | US$0,01005 | 66,56% | 7,18% | US$17.077 | US$84,94 | 1.699.999 CCO |
| 2418 |  FirstCoin FRST | US$0,0005454 | 5,00% | 6,45% | US$17.021 | - | 31.207.528 FRST |
| 2419 |  UnlimitedIP UIP | US$0,00001001 | -62,93% | -9,00% | US$16.816 | US$30,87 | 1.679.985.525 UIP |
| 2420 |  Golden Goose GOLD | US$0,0001001 | 25,12% | 11,23% | US$16.616 | US$20,06 | 165.994.209 GOLD |
| 2421 |  BoutsPro BOUTS | US$0,0002161 | 5,20% | 6,47% | US$16.560 | - | 76.615.188 BOUTS |
| 2422 |  Yocoin YOC | US$0,00004469 | 3,08% | -5,53% | US$16.521 | US$26.552,04 | 369.659.255 YOC |
| 2423 |  Indexed Finance NDX | US$0,01917 | 5,78% | 6,76% | US$16.386 | US$210,98 | 854.801 NDX |
| 2424 |  Dreamcoin DRM | US$0,005982 | 3,56% | 5,17% | US$16.300 | - | 2.724.879 DRM |
| 2425 |  Transcodium TNS | US$0,0001891 | 5,78% | 6,76% | US$16.232 | US$32,52 | 85.842.616 TNS |
| 2426 |  GeyserCoin GSR | US$0,009445 | 3,56% | -52,91% | US$16.185 | - | 1.713.501 GSR |
| 2427 |  AdaSwap ASW | US$0,00002258 | 10,14% | -7,46% | US$16.261 | US$5.718,77 | 720.170.360 ASW |
| 2428 |  AmsterdamCoin AMS | US$0,0003148 | 3,56% | 5,17% | US$15.806 | - | 50.201.886 AMS |
| 2429 |  PYRO Network PYRO | US$0,00002005 | 7,05% | 8,25% | US$15.700 | - | 783.007.753 PYRO |
| 2430 |  Arepacoin AREPA | US$0,0009130 | 0,10% | 23,85% | US$15.692 | US$0,01000 | 17.186.897 AREPA |
| 2431 |  Bela BELA | US$0,0003148 | 3,56% | 5,17% | US$15.652 | - | 49.713.659 BELA |
| 2432 |  Eurocoin EUC | US$0,001259 | 3,56% | 5,17% | US$15.637 | - | 12.416.554 EUC |
| 2433 |  Alphr finance ALPHR | US$0,008921 | -0,81% | -15,93% | US$15.425 | US$9.358,98 | 1.729.085 ALPHR |
| 2434 |  VouchForMe IPL | US$0,00006297 | 3,56% | -30,94% | US$15.469 | US$0,7000 | 245.661.176 IPL |
| 2435 |  Rune RUNE | US$1,14 | 8,60% | 5,76% | US$15.445 | - | 13.517 RUNE |
| 2436 |  Phantomx PNX | US$0,0003148 | 3,56% | 5,17% | US$15.269 | - | 48.495.525 PNX |
| 2437 |  OtterClam Finance CLAM | US$0,1194 | -2,23% | -2,04% | US$15.053 | US$4,20 | 126.082 CLAM |
| 2438 |  Ormeus Ecosystem ECO | US$0,000006684 | -1,48% | -5,18% | US$14.908 | US$724,71 | 2.230.453.136 ECO |
| 2439 |  MustangCoin MST | US$0,02361 | 3,56% | 8,05% | US$14.885 | - | 630.343 MST |
| 2440 |  CorionX CORX | US$0,0001130 | -3,78% | -56,25% | US$14.681 | US$93,48 | 129.910.129 CORX |
| 2441 |  AllSafe ASAFE | US$0,001574 | 3,56% | 19,51% | US$14.397 | US$4,45 | 9.145.370 ASAFE |
| 2442 |  Islander ISA | US$0,00002621 | 5,90% | 9,48% | US$14.306 | US$144,66 | 545.753.780 ISA |
| 2443 |  NeoWorld Cash NASH | US$0,0000006006 | 0,09% | 0,10% | US$14.240 | - | 23.709.948.546 NASH |
| 2444 |  Startcoin START | US$0,0003148 | 3,56% | 5,17% | US$14.193 | - | 45.079.785 START |
| 2445 |  XDNA XDNA | US$0,001606 | 3,56% | 5,17% | US$14.166 | - | 8.822.007 XDNA |
| 2446 |  Mobile Crypto Pay Coin MCPC | US$0,001448 | 3,56% | 2,94% | US$13.972 | - | 9.647.081 MCPC |
| 2447 |  More Coin MORE | US$0,006927 | 3,56% | -39,11% | US$13.853 | - | 2.000.000 MORE |
| 2448 |  BoatPilot Token NAVY | US$0,0001875 | 4,10% | 5,65% | US$13.849 | - | 73.863.346 NAVY |
| 2449 |  Twinci TWIN | US$0,06876 | 0,45% | 1,12% | US$13.752 | US$117,52 | 200.000 TWIN |
| 2450 |  AMATEN AMA | US$0,001792 | 0,09% | 0,10% | US$13.566 | - | 7.571.323 AMA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.