Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FantomStarter FS | US$0,0005426 | 14,51% | -22,21% | US$56.162 | US$1.794,97 | 103.506.349 FS |
| 2252 |  BEMIL Coin BEM | US$0,00005585 | 1,22% | -0,47% | US$55.847 | US$98,43 | 999.981.241 BEM |
| 2253 |  Rubies RBIES | US$0,005352 | 3,56% | 5,17% | US$55.746 | - | 10.415.252 RBIES |
| 2254 |  TrezarCoin TZC | US$0,0001889 | 3,56% | -8,55% | US$55.709 | US$5,21 | 294.900.150 TZC |
| 2255 |  Sypool SYP | US$0,0008528 | 4,01% | 12,47% | US$55.742 | US$146.848 | 65.364.660 SYP |
| 2256 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2257 |  Bolivarcoin BOLI | US$0,002897 | -5,67% | -4,20% | US$54.405 | US$4,96 | 18.782.479 BOLI |
| 2258 |  Lucretius LUC | US$0,0002212 | 21,30% | -7,10% | US$54.165 | US$5.216,40 | 244.923.666 LUC |
| 2259 |  Ideaology IDEA | US$0,003293 | 1,05% | -1,73% | US$53.628 | US$184.201 | 16.286.241 IDEA |
| 2260 |  YVS.Finance YVS | US$0,04057 | 2,94% | 4,88% | US$53.768 | US$37,19 | 1.325.244 YVS |
| 2261 |  Webflix Token WFX | US$0,000003684 | 0,09% | 0,10% | US$53.324 | - | 14.476.257.869 WFX |
| 2262 |  Worldcore WRC | US$0,0002978 | 5,17% | 6,60% | US$53.035 | - | 178.103.291 WRC |
| 2263 |  Coinracer CRACE | US$0,0005286 | -0,03% | -1,82% | US$52.537 | - | 99.381.944 CRACE |
| 2264 |  Opal OPAL | US$0,003463 | 3,56% | 5,17% | US$52.491 | - | 15.156.364 OPAL |
| 2265 |  BitcoinPoS BPS | US$0,008727 | 1,94% | 16,51% | US$52.313 | - | 5.994.733 BPS |
| 2266 |  SugarBounce TIP | US$0,003724 | 2,93% | 8,89% | US$52.235 | US$5.138,83 | 14.028.150 TIP |
| 2267 |  Polis POLIS | US$0,006858 | 25,32% | 54,17% | US$67.429 | - | 9.831.891 POLIS |
| 2268 |  Robust Token RBT | US$2,17 | 5,19% | -7,70% | US$51.890 | US$6,20 | 23.905 RBT |
| 2269 |  Verso VSO | US$0,0006496 | 1,99% | 12,44% | US$51.496 | US$10.114,05 | 79.279.192 VSO |
| 2270 |  FOTA - Fight Of The Ages FOTA | US$0,007855 | -3,15% | -10,91% | US$51.451 | US$61.358,90 | 6.550.298 FOTA |
| 2271 |  Beetlecoin BEET | US$0,0001775 | 3,94% | 5,51% | US$51.463 | - | 289.976.276 BEET |
| 2272 |  Tapx TAP | US$0,001992 | 0,12% | 0,25% | US$51.208 | - | 25.712.354 TAP |
| 2273 |  TotemFi TOTM | US$0,008129 | -1,08% | -9,88% | US$49.697 | US$6.970,36 | 6.113.675 TOTM |
| 2274 |  Elamachain ELAMA | US$0,00005005 | 0,09% | 0,10% | US$49.974 | - | 998.513.905 ELAMA |
| 2275 |  ShoeFy SHOE | US$0,003804 | -3,46% | 4,22% | US$49.500 | US$5.964,75 | 13.013.747 SHOE |
| 2276 |  Phoenix Token PHX | US$0,001491 | 2,15% | 4,31% | US$49.157 | US$21.139,66 | 32.959.585 PHX |
| 2277 |  CafeSwap Token BREW | US$0,002002 | 0,09% | 0,10% | US$49.217 | - | 24.584.783 BREW |
| 2278 |  BidiPass BDP | US$0,0001273 | 1,35% | -22,80% | US$49.220 | US$643,25 | 386.631.337 BDP |
| 2279 |  Anoncoin ANC | US$0,02330 | 3,56% | 12,79% | US$49.167 | - | 2.110.317 ANC |
| 2280 |  Rage Fan RAGE | US$0,0007602 | -12,44% | -13,45% | US$43.121 | US$5.736,74 | 56.719.938 RAGE |
| 2281 |  MultiCoinCasino MCC | US$0,01007 | 0,09% | 0,10% | US$48.414 | - | 4.807.840 MCC |
| 2282 |  AnRKey X $ANRX | US$0,0002394 | 14,68% | 26,14% | US$47.877 | US$0,1400 | 199.999.999 $ANRX |
| 2283 |  Sentinel Chain SENC | US$0,0002431 | -1,02% | 1,15% | US$47.962 | US$10.097,00 | 197.269.666 SENC |
| 2284 |  Step Finance STEP | US$0,01189 | 6,42% | 12,05% | US$47.555 | US$56.314,77 | 4.000.000 STEP |
| 2285 |  Teloscoin TELOS | US$0,0002834 | 3,56% | 18,32% | US$47.434 | - | 167.399.821 TELOS |
| 2286 |  Bunicorn BUNI | US$0,001691 | 4,51% | 7,70% | US$47.436 | US$601,58 | 28.049.239 BUNI |
| 2287 |  Expanse EXP | US$0,002519 | 3,56% | 48,01% | US$47.365 | US$178,13 | 18.805.100 EXP |
| 2288 |  BlitzPick XBP | US$0,0001234 | 5,78% | 6,76% | US$47.220 | US$68,30 | 382.751.935 XBP |
| 2289 |  Scrypta LYRA | US$0,001889 | 3,56% | -9,20% | US$47.195 | US$3,52 | 24.983.231 LYRA |
| 2290 |  Skyrim Finance SKYRIM | US$0,002297 | 1,63% | -4,33% | US$46.621 | US$10.658,65 | 20.300.000 SKYRIM |
| 2291 |  Pancake Bunny BUNNY | US$0,09165 | 7,64% | 5,63% | US$46.761 | US$47.254,64 | 510.232 BUNNY |
| 2292 |  WorkQuest Token WQT | US$0,0007190 | 6,26% | 13,54% | US$46.637 | US$66.893,34 | 64.862.500 WQT |
| 2293 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2294 |  SafeInsure SINS | US$0,001826 | 3,56% | 3,39% | US$45.152 | - | 24.725.712 SINS |
| 2295 |  MELX MEL | US$0,002198 | 95,73% | 94,03% | US$44.623 | US$59.935,56 | 20.300.314 MEL |
| 2296 |  Friendz FDZ | US$0,00008020 | 7,05% | 8,25% | US$44.650 | US$55.544,04 | 556.718.892 FDZ |
| 2297 |  BitWhite BTW | US$0,001223 | -5,36% | 3,18% | US$44.429 | US$33.055,63 | 36.325.371 BTW |
| 2298 |  Soldex SOLX | US$0,0001060 | -13,47% | 7,73% | US$44.564 | US$92.805,59 | 420.407.146 SOLX |
| 2299 |  SPINDLE SPD | US$0,000008087 | 5,78% | 6,76% | US$44.263 | US$10,71 | 5.473.471.689 SPD |
| 2300 |  MyBit MYB | US$0,0002787 | 3,27% | 2,79% | US$43.808 | US$129,03 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.