Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GeoDB GEO | US$0,001117 | 47,68% | 67,54% | US$92.345 | US$689,22 | 82.641.419 GEO |
| 2152 |  Galaxy Blitz MIT | US$0,02542 | 0,09% | -24,55% | US$91.207 | - | 3.587.354 MIT |
| 2153 |  FansTime FTI | US$0,00003192 | 3,51% | 2,47% | US$90.961 | US$109.187 | 2.850.000.000 FTI |
| 2154 |  DeFiner FIN | US$0,0005546 | 3,42% | 6,86% | US$90.848 | US$44.604,64 | 163.800.000 FIN |
| 2155 |  S4FE S4F | US$0,0001003 | -75,60% | -75,28% | US$89.757 | US$3,02 | 895.310.762 S4F |
| 2156 |  Auxilium AUX | US$0,0006297 | 3,56% | 5,17% | US$89.353 | US$25.609,85 | 141.900.578 AUX |
| 2157 |  Silver Stonks SSTX | US$0,0000001188 | 9,11% | 9,87% | US$88.820 | US$0,09000 | 747.566.991.914 SSTX |
| 2158 |  Starbase STAR | US$0,0004698 | 0,09% | 0,10% | US$88.090 | - | 187.500.000 STAR |
| 2159 |  Bounty0x BNTY | US$0,0003672 | -1,89% | 6,78% | US$85.448 | US$10.478,69 | 232.720.097 BNTY |
| 2160 |  IGToken IG | US$0,00002005 | 7,05% | 8,25% | US$85.997 | - | 4.289.024.188 IG |
| 2161 |  Gems GEM | US$0,00007066 | 2,03% | -6,13% | US$85.025 | US$10.407,50 | 1.203.292.896 GEM |
| 2162 |  Aditus ADI | US$0,0004010 | 7,05% | 38,95% | US$93.881 | US$43.492,73 | 234.110.888 ADI |
| 2163 |  Swap XWP | US$0,005038 | 3,56% | -6,51% | US$83.855 | - | 16.646.063 XWP |
| 2164 |  ZUM TOKEN ZUM | US$0,000004284 | -3,18% | 5,55% | US$83.771 | US$219,72 | 19.556.319.228 ZUM |
| 2165 |  Cheesecoin CHEESE | US$0,0002046 | 124,37% | 5,17% | US$83.675 | - | 408.869.908 CHEESE |
| 2166 |  PlatinumBAR XPTX | US$0,03873 | 26,11% | 9,63% | US$83.653 | US$3,23 | 2.160.126 XPTX |
| 2167 |  Aluna.Social ALN | US$0,002217 | -0,62% | 8,66% | US$83.610 | US$14.648,52 | 37.716.866 ALN |
| 2168 |  Dogeswap DOGES | US$4,16 | 3,56% | 5,20% | US$83.113 | - | 20.000 DOGES |
| 2169 |  Atmos ATMOS | US$0,001322 | 3,56% | 5,17% | US$82.934 | US$4,35 | 62.717.622 ATMOS |
| 2170 |  uPlexa UPX | US$0,00003148 | 3,56% | 5,17% | US$82.781 | - | 2.629.276.861 UPX |
| 2171 |  Blockchain Cuties Universe Governance BCUG | US$0,05999 | 15,01% | 8,23% | US$82.659 | US$9.232,99 | 1.377.892 BCUG |
| 2172 |  Decentrahub Coin DCNTR | US$0,04660 | 3,56% | 5,17% | US$82.526 | - | 1.771.062 DCNTR |
| 2173 |  Nitro Network NCash | US$0,00001120 | 15,19% | 4,60% | US$82.076 | US$24.247,03 | 7.325.209.699 NCash |
| 2174 |  InsaneCoin INSN | US$0,003148 | 3,56% | 5,17% | US$81.944 | - | 26.026.738 INSN |
| 2175 |  BeatzCoin BTZC | US$0,00003148 | 3,56% | 5,17% | US$80.873 | US$223,85 | 2.568.652.554 BTZC |
| 2176 |  MenaPay MPAY | US$0,0005982 | -1,62% | -0,09% | US$80.242 | - | 134.138.176 MPAY |
| 2177 |  Celeum CLX | US$0,01564 | 7,05% | 8,25% | US$80.189 | - | 5.127.335 CLX |
| 2178 |  Smartshare SSP | US$0,000008008 | -11,03% | 0,10% | US$80.078 | US$216,99 | 10.000.000.000 SSP |
| 2179 |  Indorse Token IND | US$0,002132 | 4,46% | 5,82% | US$79.905 | - | 37.480.419 IND |
| 2180 |  Jetcoin JET | US$0,001097 | 1,76% | 1,83% | US$79.840 | US$63.932,60 | 72.768.025 JET |
| 2181 |  HashCoin HSC | US$0,000006183 | 1,85% | -1,12% | US$79.544 | US$5.671,96 | 12.863.911.326 HSC |
| 2182 |  Genesis Worlds GENESIS | US$0,0006051 | 3,83% | 13,25% | US$78.967 | US$33,92 | 130.508.069 GENESIS |
| 2183 |  Chain of Legends CLEG | US$0,003226 | -1,28% | -0,46% | US$79.469 | US$3.851,10 | 24.630.119 CLEG |
| 2184 |  Evil Coin EVIL | US$0,003778 | 3,56% | 5,17% | US$79.418 | - | 21.020.383 EVIL |
| 2185 |  Coldstack CLS | US$0,05271 | 5,52% | 4,63% | US$79.326 | US$96.067,26 | 1.504.975 CLS |
| 2186 |  ION ION | US$0,004264 | 15,51% | 4,33% | US$77.897 | - | 18.267.076 ION |
| 2187 |  CryptoPirates OGMF | US$0,000002746 | 4,81% | 0,78% | US$92.155 | US$225,15 | 33.559.145.000 OGMF |
| 2188 |  EveryCoin EVY | US$0,000008284 | -26,83% | -13,60% | US$77.706 | US$3.321,60 | 9.380.000.000 EVY |
| 2189 |  Formation Fi FORM | US$0,0009702 | 0,03% | -15,39% | US$77.373 | US$14.634,17 | 79.753.015 FORM |
| 2190 |  Kurrent KURT | US$0,001259 | 3,56% | 5,17% | US$77.281 | - | 61.364.813 KURT |
| 2191 |  HeroesTD HTD | US$0,001397 | 0,62% | -6,46% | US$76.694 | US$33,81 | 54.886.869 HTD |
| 2192 |  CREDIT CREDIT | US$0,00003159 | 6,29% | 35,92% | US$76.621 | US$24,65 | 2.425.433.850 CREDIT |
| 2193 |  CoverCompared CVR | US$0,0006335 | 12,46% | 5,35% | US$75.949 | US$10.641,51 | 119.885.548 CVR |
| 2194 |  Auctus AUC | US$0,001323 | 5,78% | 6,76% | US$75.923 | US$111,18 | 57.376.246 AUC |
| 2195 |  Lunyr LUN | US$0,02802 | 3,56% | 5,17% | US$75.751 | - | 2.703.356 LUN |
| 2196 |  Trinity Network Credit TNC | US$0,0002276 | 0,72% | -0,88% | US$75.856 | US$14.184,19 | 333.333.333 TNC |
| 2197 |  Primas PST | US$0,001425 | -1,44% | -5,01% | US$75.110 | US$10.230,35 | 52.692.565 PST |
| 2198 |  Hertz Network HTZ | US$0,00001434 | 6,35% | 10,77% | US$75.098 | US$48,18 | 5.238.410.649 HTZ |
| 2199 |  Novacoin NVC | US$0,03211 | 3,56% | 26,21% | US$75.011 | US$1,30 | 2.335.757 NVC |
| 2200 |  VikkyToken VIKKY | US$0,00002005 | 7,05% | 8,25% | US$74.730 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.