Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kangal KANGAL | US$0,000001652 | 4,91% | -1,28% | US$165.246 | US$8,14 | 100.000.000.000 KANGAL |
| 2002 |  Havy HAVY | US$0,00002005 | 7,05% | 8,25% | US$164.415 | - | 8.200.000.000 HAVY |
| 2003 |  MakiSwap MAKI | US$0,002358 | 5,13% | -10,99% | US$162.615 | US$190.965 | 68.971.718 MAKI |
| 2004 |  UGAS UGAS | US$0,0009426 | -5,02% | 6,77% | US$161.864 | US$72.756,54 | 171.719.420 UGAS |
| 2005 |  e-Money NGM | US$0,008200 | 3,54% | -3,40% | US$162.038 | US$39.465,12 | 19.760.286 NGM |
| 2006 |  Atlas Protocol ATP | US$0,00006254 | 3,05% | -0,46% | US$161.118 | US$10.110,74 | 2.576.066.703 ATP |
| 2007 |  Typerium TYPE | US$0,00009905 | 2,25% | -33,05% | US$160.934 | US$0,01000 | 1.624.839.391 TYPE |
| 2008 |  Creaticles CRE8 | US$0,002049 | 2,86% | 2,46% | US$159.929 | US$10.014,85 | 78.052.634 CRE8 |
| 2009 |  CryptoSoul SOUL | US$0,0004983 | 5,92% | 7,26% | US$159.414 | - | 319.927.334 SOUL |
| 2010 |  Nerve Finance NRV | US$0,003438 | -2,60% | 1,09% | US$158.978 | US$9.136,16 | 46.237.771 NRV |
| 2011 |  Bitcoin Green BITG | US$0,01330 | 1,51% | 2,16% | US$158.802 | US$33,93 | 11.941.077 BITG |
| 2012 |  Planet Inverse XIV | US$0,004713 | 4,85% | -26,99% | US$157.577 | US$7,12 | 33.435.498 XIV |
| 2013 |  Hyprr UDOO | US$0,0002807 | 7,05% | 8,25% | US$155.713 | US$4.965,48 | 554.716.722 UDOO |
| 2014 |  Golff GOF | US$0,01553 | 4,22% | -9,92% | US$155.240 | US$7.498,51 | 9.999.338 GOF |
| 2015 |  Orion Money ORION | US$0,001630 | -8,83% | -19,33% | US$154.811 | US$10.988,14 | 95.000.673 ORION |
| 2016 |  FintruX Network FTX | US$0,001629 | 5,78% | 6,76% | US$154.764 | US$118,97 | 95.000.000 FTX |
| 2017 |  Maxcoin MAX | US$0,002519 | 3,56% | -26,38% | US$154.767 | US$5,49 | 61.445.805 MAX |
| 2018 |  PlayGame PXG | US$0,0001531 | -0,56% | 5,63% | US$153.129 | US$37,75 | 999.875.000 PXG |
| 2019 |  OIN Finance OIN | US$0,004617 | -4,52% | 1,85% | US$152.149 | US$6.842,54 | 32.950.759 OIN |
| 2020 |  Synergy SNRG | US$0,03117 | 3,56% | 5,17% | US$152.658 | - | 4.897.672 SNRG |
| 2021 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2022 |  MODEL-X-coin MODX | US$0,01259 | 3,56% | 5,17% | US$151.765 | - | 12.050.832 MODX |
| 2023 |  Silva Token SILVA | US$0,000000000091 | 9,74% | 10,53% | US$151.595 | US$6,06 | 1.669.960.531.442.310 SILVA |
| 2024 |  SnowSwap SNOW | US$0,3039 | -1,73% | -1,56% | US$150.589 | US$11.473,50 | 495.589 SNOW |
| 2025 |  EOS TRUST EOST | US$0,00002005 | 7,05% | 8,25% | US$150.756 | - | 7.518.810.122 EOST |
| 2026 |  Moola AXPR | US$0,0005051 | 5,18% | 6,61% | US$150.526 | US$10.529,19 | 297.985.554 AXPR |
| 2027 |  Neurotoken NTK | US$0,001905 | 5,17% | 71,40% | US$150.302 | US$1,23 | 78.906.618 NTK |
| 2028 |  Color Platform CLR | US$0,001091 | 0,09% | 0,10% | US$149.726 | US$1,48 | 137.230.262 CLR |
| 2029 |  Cryptopolis CPO | US$0,001657 | 0,31% | 9,39% | US$147.289 | US$14.611,75 | 88.913.639 CPO |
| 2030 |  OnGO FTG | US$0,001320 | 1,87% | 6,65% | US$151.754 | US$96.569,38 | 114.940.812 FTG |
| 2031 |  Ubex UBEX | US$0,00004462 | 2,22% | 3,19% | US$147.534 | US$27,54 | 3.306.258.739 UBEX |
| 2032 |  Decentralized Vulnerability Platform DVP | US$0,0002848 | 0,97% | -14,72% | US$148.779 | US$75.739,52 | 522.405.821 DVP |
| 2033 |  Autonio NIOX | US$0,001558 | -1,05% | 0,93% | US$147.167 | US$9.644,55 | 94.440.196 NIOX |
| 2034 |  Lightning LIGHT | US$0,002286 | 7,19% | 10,26% | US$146.890 | US$388,56 | 64.269.692 LIGHT |
| 2035 |  Coreto COR | US$0,0006414 | 1,15% | -7,33% | US$146.411 | US$39,40 | 228.283.474 COR |
| 2036 |  Netrum NTR | US$0,06825 | 73,51% | 84,23% | US$146.039 | - | 2.139.819 NTR |
| 2037 |  Aitra AITRA | US$0,02204 | 3,56% | 5,17% | US$145.429 | - | 6.598.686 AITRA |
| 2038 |  Rune Shards RXS | US$0,0008015 | 1,35% | 0,56% | US$145.320 | US$296,47 | 181.305.040 RXS |
| 2039 |  BLink BLINK | US$0,0007879 | 5,48% | 12,28% | US$145.242 | US$1,78 | 184.347.125 BLINK |
| 2040 |  Nexalt XLT | US$0,003119 | -15,71% | -17,89% | US$143.684 | US$20.466,06 | 46.066.863 XLT |
| 2041 |  Chirpley CHRP | US$0,004953 | 1,02% | -4,82% | US$142.782 | US$335.752 | 28.824.558 CHRP |
| 2042 |  Cryptrust CTRT | US$0,00002005 | 7,05% | 8,25% | US$142.214 | - | 7.092.756.485 CTRT |
| 2043 |  FreedomCoin FREED | US$0,02152 | -0,64% | -0,17% | US$142.108 | US$1.194,19 | 6.604.387 FREED |
| 2044 |  APYSwap APYS | US$0,007787 | 0,48% | 2,28% | US$141.649 | US$10.896,93 | 18.191.036 APYS |
| 2045 |  Breezecoin BRZE | US$0,0007871 | 3,56% | 5,17% | US$141.680 | US$21,10 | 180.000.000 BRZE |
| 2046 |  AquariusCoin ARCO | US$0,03277 | 5,97% | 6,82% | US$141.631 | - | 4.321.437 ARCO |
| 2047 |  Peruvian National Football Team Fan Token FPFT | US$0,006251 | 0,53% | -19,03% | US$141.778 | US$34.847,28 | 22.679.998 FPFT |
| 2048 |  Impossible Finance IF | US$0,02357 | 3,49% | -12,96% | US$141.406 | US$129,06 | 6.000.661 IF |
| 2049 |  Kobocoin KOBO | US$0,005667 | 3,56% | 5,17% | US$139.981 | - | 24.700.248 KOBO |
| 2050 |  MediShares MDS | US$0,0001063 | -2,08% | -0,34% | US$139.304 | US$10.031,61 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.