Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xeno Token XNO | US$0,0001902 | -3,95% | -3,94% | US$225.094 | US$204.010 | 1.183.558.942 XNO |
| 1902 |  Legia Warsaw Fan Token LEG | US$0,3337 | 6,06% | 10,62% | US$225.900 | US$13.216,27 | 676.856 LEG |
| 1903 |  Millonarios FC Fan Token MFC | US$0,3338 | 9,82% | 10,77% | US$225.469 | US$13.202,54 | 675.511 MFC |
| 1904 |  Pacoca PACOCA | US$0,0006771 | 1,86% | -0,41% | US$224.167 | US$1.073,78 | 331.082.967 PACOCA |
| 1905 |  Hunter Token / Digital Arms HNTR | US$0,002003 | -12,53% | -14,31% | US$218.873 | US$3.156,49 | 109.265.467 HNTR |
| 1906 |  Cryptonite XCN | US$0,0003148 | 3,56% | 5,17% | US$223.069 | - | 708.506.520 XCN |
| 1907 |  Goons of Balatroon GOB | US$0,001153 | -2,35% | -11,78% | US$221.799 | US$39.549,56 | 192.380.511 GOB |
| 1908 |  ACoconut AC | US$0,08294 | -5,41% | -1,35% | US$220.758 | US$576,91 | 2.661.650 AC |
| 1909 |  DopeCoin DOPE | US$0,001889 | 3,56% | 5,17% | US$220.728 | - | 116.845.228 DOPE |
| 1910 |  Ruff RUFF | US$0,0002257 | 0,92% | 3,14% | US$221.300 | US$54.049,61 | 980.500.000 RUFF |
| 1911 |  PLATINCOIN PLC | US$0,04401 | -4,12% | 24,85% | US$220.115 | US$2.831,43 | 5.001.073 PLC |
| 1912 |  Linked Finance World LFW | US$0,006882 | 2,38% | 8,50% | US$220.303 | US$54.095,99 | 32.013.208 LFW |
| 1913 |  APY.Finance APY | US$0,003302 | 5,38% | -36,14% | US$219.451 | US$49,26 | 66.469.950 APY |
| 1914 |  Lokr LKR | US$0,008530 | -0,86% | -5,97% | US$218.607 | US$314.677 | 25.628.273 LKR |
| 1915 |  Governor DAO GDAO | US$0,07543 | 21,76% | 9,52% | US$219.467 | US$10.868,94 | 2.909.493 GDAO |
| 1916 |  CyberVein CVT | US$0,0002065 | 2,96% | 8,24% | US$218.982 | US$40.909,20 | 1.060.404.496 CVT |
| 1917 |  DDKoin DDK | US$0,1277 | 6,20% | 18,45% | US$218.381 | US$179,48 | 1.710.000 DDK |
| 1918 |  Inex Project INEX | US$0,00002005 | 7,05% | 8,25% | US$218.351 | - | 10.890.000.000 INEX |
| 1919 |  PolkaWar PWAR | US$0,002607 | 7,31% | -4,90% | US$215.921 | US$34.946,17 | 82.822.168 PWAR |
| 1920 |  dAppstore DAPPX | US$0,001335 | -4,63% | 2,64% | US$216.370 | US$73.802,95 | 162.039.632 DAPPX |
| 1921 |  Tachyon Protocol IPX | US$0,0007867 | 8,05% | -4,51% | US$209.945 | US$2.124,20 | 266.858.531 IPX |
| 1922 |  Netko NETKO | US$0,01291 | 3,56% | 5,17% | US$214.161 | - | 16.590.515 NETKO |
| 1923 |  Battle Hero BATH | US$0,004297 | 0,06% | -0,27% | US$213.885 | US$15,31 | 49.773.309 BATH |
| 1924 |  Skrumble Network SKM | US$0,0002072 | -8,77% | -7,86% | US$211.734 | US$9.298,19 | 1.021.680.996 SKM |
| 1925 |  RealTract RET | US$0,00002005 | 7,05% | 8,25% | US$212.536 | - | 10.600.000.000 RET |
| 1926 |  HashBX HBX | US$0,0003376 | 7,92% | 8,51% | US$212.466 | US$218,36 | 629.280.963 HBX |
| 1927 |  Centaur CNTR | US$0,00004798 | 15,98% | -24,61% | US$208.735 | US$209,29 | 4.350.291.666 CNTR |
| 1928 |  Kaizen Finance KZEN | US$0,001808 | -1,43% | -11,53% | US$208.584 | US$105.032 | 115.343.034 KZEN |
| 1929 |  Ink INK | US$0,0004469 | 4,00% | 5,49% | US$207.338 | US$12.407,96 | 463.910.527 INK |
| 1930 |  AstroSwap ASTRO | US$0,0004777 | 9,48% | 11,31% | US$204.685 | US$8.824,31 | 428.462.821 ASTRO |
| 1931 |  hiSEALS HISEALS | US$0,006930 | -2,72% | -11,95% | US$207.891 | US$100.572 | 30.000.000 HISEALS |
| 1932 |  Team Heretics Fan Token TH | US$0,4800 | 4,57% | 4,72% | US$207.409 | US$19.749,17 | 432.137 TH |
| 1933 |  Golos Blockchain GLS | US$0,0005860 | 3,00% | 0,13% | US$206.630 | US$2,01 | 352.617.761 GLS |
| 1934 |  Evedo EVED | US$0,01291 | 1,09% | 2,67% | US$201.261 | US$60.473,38 | 15.591.212 EVED |
| 1935 |  ZENZO ZNZ | US$0,006927 | 3,56% | 11,52% | US$205.491 | US$14,21 | 29.667.006 ZNZ |
| 1936 |  Titan Coin TTN | US$0,0002252 | 4,26% | 7,47% | US$205.113 | - | 910.820.150 TTN |
| 1937 |  Motocoin MOTO | US$0,01039 | 3,56% | 5,17% | US$204.085 | - | 19.642.673 MOTO |
| 1938 |  Etherparty FUEL | US$0,0002019 | -5,02% | -1,61% | US$201.886 | US$10.967,10 | 1.000.000.000 FUEL |
| 1939 |  RED RED | US$0,001563 | 3,13% | -0,73% | US$203.220 | US$10.826,50 | 130.000.009 RED |
| 1940 |  COGI COGI | US$0,003300 | 4,96% | 8,42% | US$203.216 | US$373,67 | 61.587.047 COGI |
| 1941 |  Stox STX | US$0,003956 | -0,52% | 6,25% | US$204.059 | US$15.276,11 | 51.583.285 STX |
| 1942 |  Parachute PAR | US$0,0001972 | 1,12% | -8,28% | US$197.118 | - | 999.628.334 PAR |
| 1943 |  Bottos BTO | US$0,0003670 | -2,01% | 2,84% | US$200.385 | US$12.586,92 | 546.000.153 BTO |
| 1944 |  Birdchain BIRD | US$0,0007112 | 1,99% | 4,18% | US$198.983 | US$23.370,72 | 279.797.494 BIRD |
| 1945 |  SpaceFalcon FCON | US$0,00007466 | -1,62% | -8,75% | US$198.837 | US$22.925,47 | 2.663.187.786 FCON |
| 1946 |  Curate XCUR | US$0,02349 | -15,51% | 4,73% | US$197.946 | US$303.354 | 8.428.244 XCUR |
| 1947 |  Jarvis+ JAR | US$0,001832 | -2,50% | 3,92% | US$198.153 | US$2.922,71 | 108.157.249 JAR |
| 1948 |  VIG VIG | US$0,0001978 | 7,52% | 5,55% | US$197.767 | US$8,80 | 1.000.000.000 VIG |
| 1949 |  RING X PLATFORM RINGX | US$0,0006297 | 3,56% | 5,17% | US$197.214 | - | 313.192.785 RINGX |
| 1950 |  Polker PKR | US$0,001018 | 6,31% | -12,94% | US$197.193 | US$156.304 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.