Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NFTify N1 | US$0,006852 | 3,60% | 7,98% | US$139.512 | US$10,27 | 20.362.031 N1 |
| 2052 |  Beyond Protocol BP | US$0,0008508 | 16,55% | 183,63% | US$140.437 | US$107.081 | 165.059.723 BP |
| 2053 |  Tokenplace TOK | US$0,001070 | 3,82% | -1,80% | US$137.938 | US$3.871,31 | 128.945.627 TOK |
| 2054 |  Ninneko NINO | US$0,002104 | 0,19% | 0,35% | US$136.554 | US$1.631,12 | 64.904.273 NINO |
| 2055 |  Finxflo FXF | US$0,001520 | 1,17% | 2,20% | US$137.573 | US$7.332,68 | 90.506.438 FXF |
| 2056 |  EarthFund 1EARTH | US$0,001886 | 2,97% | 3,28% | US$137.199 | US$260.650 | 72.754.338 1EARTH |
| 2057 |  Wonderman Nation WNDR | US$0,009569 | 1,58% | 7,65% | US$136.032 | US$6.993,34 | 14.215.495 WNDR |
| 2058 |  WagyuSwap WAG | US$0,002528 | 2,96% | 0,31% | US$136.925 | US$12.647,28 | 54.165.358 WAG |
| 2059 |  Masari MSR | US$0,007871 | 3,56% | 5,17% | US$135.930 | - | 17.269.491 MSR |
| 2060 |  Swing SWING | US$0,02109 | 3,56% | 5,17% | US$134.350 | - | 6.368.940 SWING |
| 2061 |  LiquidApps DAPP | US$0,0001889 | 15,04% | 12,39% | US$134.125 | US$714,03 | 709.902.294 DAPP |
| 2062 |  SakeToken SAKE | US$0,001313 | 5,36% | 7,40% | US$133.772 | US$16.318,01 | 101.862.352 SAKE |
| 2063 |  Substratum SUB | US$0,0002834 | -4,46% | -21,26% | US$133.746 | US$0,01000 | 472.000.000 SUB |
| 2064 |  SPORT SPORT | US$0,004549 | -0,11% | -19,76% | US$133.353 | US$95.161,98 | 29.316.736 SPORT |
| 2065 |  SeedOn SEON | US$0,0005248 | 5,12% | -12,49% | US$132.141 | US$330,04 | 251.813.983 SEON |
| 2066 |  DinoSwap DINO | US$0,0008486 | 2,11% | -20,42% | US$131.916 | US$106,48 | 155.456.395 DINO |
| 2067 |  Revomon REVO | US$0,005323 | 1,66% | -5,23% | US$132.062 | US$15.891,24 | 24.810.137 REVO |
| 2068 |  Cyclub CYCLUB | US$0,00009979 | 0,28% | -27,72% | US$131.149 | US$35,62 | 1.314.294.423 CYCLUB |
| 2069 |  Sportcash One SCONEX | US$0,01032 | 2,27% | 271,40% | US$131.108 | US$236,58 | 12.706.570 SCONEX |
| 2070 |  Playcent PCNT | US$0,003462 | 2,80% | 8,01% | US$126.847 | US$9.132,33 | 36.645.236 PCNT |
| 2071 |  Qrkita Token QRT | US$0,000001337 | 17,35% | 20,95% | US$133.605 | US$26,06 | 99.966.493.120 QRT |
| 2072 |  Cobinhood COB | US$0,0003148 | 3,56% | 5,17% | US$129.401 | - | 410.999.847 COB |
| 2073 |  Standard STND | US$0,009605 | 4,05% | 8,26% | US$128.969 | US$250.932 | 13.427.324 STND |
| 2074 |  Cryptojacks CJ | US$0,0003148 | 3,56% | 5,17% | US$128.006 | - | 406.568.581 CJ |
| 2075 |  Cappasity CAPP | US$0,0001948 | 2,45% | 9,16% | US$129.219 | US$180.714 | 663.271.025 CAPP |
| 2076 |  Innova INN | US$0,01842 | 0,09% | 0,10% | US$127.116 | US$23,77 | 6.901.771 INN |
| 2077 |  Hashgard GARD | US$0,00001271 | -3,29% | -3,99% | US$127.054 | US$6.287,03 | 10.000.000.000 GARD |
| 2078 |  Freicoin FRC | US$0,002204 | 3,56% | 5,17% | US$126.730 | - | 57.502.113 FRC |
| 2079 |  Wabi WABI | US$0,001262 | -65,42% | 20,19% | US$126.151 | US$42,04 | 99.999.999 WABI |
| 2080 |  Eternity ENT | US$0,01322 | 3,56% | 5,17% | US$125.973 | - | 9.526.449 ENT |
| 2081 |  Plant Vs Undead PVU | US$0,003696 | -4,08% | -20,83% | US$125.354 | US$18.584,21 | 33.912.048 PVU |
| 2082 |  adbank ADB | US$0,0001250 | 5,61% | 6,99% | US$124.963 | US$16.418,99 | 1.000.000.000 ADB |
| 2083 |  NativeCoin N8V | US$0,005038 | 3,56% | 5,17% | US$124.976 | - | 24.809.180 N8V |
| 2084 |  xRhodium XRC | US$0,1001 | -67,09% | 18,33% | US$125.039 | US$45,63 | 1.249.615 XRC |
| 2085 |  PoSW Coin POSW | US$0,002834 | 3,56% | 5,17% | US$124.962 | - | 44.100.000 POSW |
| 2086 |  ZumCoin ZUM | US$0,0001259 | 3,56% | 5,17% | US$124.530 | - | 988.819.491 ZUM |
| 2087 |  Delphy DPY | US$0,001995 | -11,97% | 6,69% | US$124.088 | US$11.561,38 | 62.199.848 DPY |
| 2088 |  Safex Cash SFX | US$0,0005005 | 0,09% | -16,58% | US$123.966 | US$208,86 | 247.690.829 SFX |
| 2089 |  TagCoin TAG | US$0,01921 | 3,56% | 5,17% | US$123.566 | - | 6.433.866 TAG |
| 2090 |  MicroPets PETS | US$0,00000002463 | 5,13% | 10,50% | US$123.347 | US$51,63 | 5.007.120.231.351 PETS |
| 2091 |  EVRYNET EVRY | US$0,003039 | 1,60% | 2,52% | US$122.758 | US$108.728 | 40.389.133 EVRY |
| 2092 |  Sator SAO | US$0,002223 | 0,50% | -12,41% | US$122.071 | US$58.254,70 | 54.913.292 SAO |
| 2093 |  Agrello DLT | US$0,0009445 | 3,56% | 5,17% | US$121.912 | US$13.477,38 | 129.071.019 DLT |
| 2094 |  ETHA Lend ETHA | US$0,01293 | -2,31% | -3,29% | US$120.993 | US$54.273,75 | 9.359.425 ETHA |
| 2095 |  Metaverse Dualchain Network Architecture DNA | US$0,000006006 | 0,09% | 0,10% | US$120.979 | - | 20.143.656.744 DNA |
| 2096 |  InvestFeed IFT | US$0,0006297 | 3,56% | 5,17% | US$120.511 | - | 191.381.257 IFT |
| 2097 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 5,32% | 0,30% | US$120.135 | US$144,11 | 13.503.541.024.289.602 WSPP |
| 2098 |  Forest Knight KNIGHT | US$0,009675 | 15,42% | 11,08% | US$119.830 | US$17.299,90 | 12.385.871 KNIGHT |
| 2099 |  Refinable FINE | US$0,002917 | 8,45% | 7,03% | US$119.759 | US$139.029 | 41.059.833 FINE |
| 2100 |  Ethereum Gold Project ETGP | US$0,00002005 | 7,05% | 8,25% | US$118.901 | - | 5.930.048.943 ETGP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.