Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiPUNKS HIPUNKS | US$0,09128 | -12,65% | -6,74% | US$271.553 | US$153.405 | 2.975.000 HIPUNKS |
| 1852 |  Deutsche eMark DEM | US$0,005038 | 3,56% | 5,17% | US$270.280 | - | 53.653.541 DEM |
| 1853 |  Float Protocol (Bank) BANK | US$0,9479 | 9,46% | -3,76% | US$271.763 | US$11.011,34 | 286.703 BANK |
| 1854 |  Kalao KLO | US$0,002152 | 7,73% | -15,28% | US$267.673 | US$51.054,44 | 124.354.983 KLO |
| 1855 |  hiSAND33 HISAND33 | US$0,01278 | -5,95% | -15,45% | US$268.021 | US$109.750 | 20.968.000 HISAND33 |
| 1856 |  X-CASH XCASH | US$0,000004241 | 11,40% | 20,04% | US$266.392 | US$62,80 | 62.820.378.619 XCASH |
| 1857 |  QUINADS QUIN | US$0,00002005 | 7,05% | 8,25% | US$266.572 | - | 13.294.999.111 QUIN |
| 1858 |  The HUSL HUSL | US$0,02548 | 7,79% | 17,88% | US$264.453 | US$13.381,34 | 10.379.879 HUSL |
| 1859 |  CryptEx CRX | US$3,08 | 4,91% | 10,24% | US$261.715 | US$74,97 | 85.000 CRX |
| 1860 |  Apollon Limassol APL | US$0,6430 | 9,07% | 11,99% | US$258.093 | US$24.282,85 | 401.359 APL |
| 1861 |  Electrify.Asia ELEC | US$0,0004873 | 2,50% | -1,80% | US$258.053 | US$11.181,83 | 529.591.779 ELEC |
| 1862 |  DecentraWeb DWEB | US$0,07777 | 7,64% | 3,81% | US$261.093 | US$383,00 | 3.357.220 DWEB |
| 1863 |  Flixxo FLIXX | US$0,003082 | 5,78% | 6,76% | US$259.916 | US$36,01 | 84.323.675 FLIXX |
| 1864 |  Hydro HYDRO | US$0,002311 | -2,00% | 7,83% | US$256.781 | US$3.577,15 | 111.111.111 HYDRO |
| 1865 |  Curecoin CURE | US$0,009130 | 3,56% | 1,67% | US$256.002 | - | 28.038.196 CURE |
| 1866 |  Massnet MASS | US$0,002583 | 3,74% | 6,37% | US$253.250 | US$59.361,31 | 98.026.147 MASS |
| 1867 |  HempCoin THC | US$0,0009445 | -22,33% | -21,12% | US$252.632 | US$14,26 | 267.467.885 THC |
| 1868 |  WePower WPR | US$0,0003658 | 0,04% | 0,89% | US$251.940 | US$6,09 | 688.808.616 WPR |
| 1869 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9785 | 10,27% | 9,06% | US$253.235 | US$36.780,87 | 258.796 STV |
| 1870 |  Launchblock.com LBP | US$0,0002137 | 0,55% | 0,44% | US$250.429 | US$89.623,39 | 1.171.992.824 LBP |
| 1871 |  Odyssey OCN | US$0,00003097 | -0,54% | 8,31% | US$247.725 | US$19.497,41 | 8.000.000.000 OCN |
| 1872 |  TigerCash TCH | US$0,004429 | -0,56% | -0,08% | US$248.040 | US$70.559,89 | 55.999.900 TCH |
| 1873 |  CoinFi COFI | US$0,001148 | 8,11% | 2,78% | US$246.077 | US$11.070,87 | 214.403.034 COFI |
| 1874 |  hiMEEBITS HIMEEBITS | US$0,003250 | -3,07% | 5,53% | US$244.902 | US$98.849,22 | 75.351.000 HIMEEBITS |
| 1875 |  Bean Cash BITB | US$0,00004515 | 12,53% | 53,63% | US$245.154 | US$37,06 | 5.429.857.000 BITB |
| 1876 |  AirNFTs AIRT | US$0,002181 | 4,57% | 13,02% | US$244.404 | US$320,41 | 112.040.000 AIRT |
| 1877 |  Baanx BXX | US$0,01230 | 2,93% | -15,82% | US$243.594 | US$7.748,71 | 19.798.721 BXX |
| 1878 |  FRAKT Token FRKT | US$0,05169 | 9,38% | 16,35% | US$244.337 | US$2.070,80 | 4.727.287 FRKT |
| 1879 |  ASPO World ASPO | US$0,003042 | 1,64% | 8,02% | US$243.165 | US$293,22 | 79.936.866 ASPO |
| 1880 |  Fivebalance FBN | US$0,0002206 | 7,05% | 8,25% | US$240.953 | - | 1.092.481.026 FBN |
| 1881 |  Xensor XSR | US$0,00005185 | 0,09% | 0,10% | US$240.590 | US$11.192,66 | 4.640.093.529 XSR |
| 1882 |  Zenswap Network Token ZNT | US$0,00002005 | 7,05% | 8,25% | US$240.634 | - | 12.001.366.640 ZNT |
| 1883 |  Crown CRW | US$0,007556 | 8,06% | 21,36% | US$240.313 | US$12,83 | 31.803.167 CRW |
| 1884 |  Digital Reserve Currency DRC | US$0,0002403 | 7,45% | 4,36% | US$240.267 | US$233,84 | 1.000.000.000 DRC |
| 1885 |  DeHive DHV | US$0,05818 | -0,26% | -1,34% | US$233.859 | US$10.793,45 | 4.019.375 DHV |
| 1886 |  Stealth XST | US$0,006006 | 0,09% | -33,26% | US$238.010 | - | 39.630.019 XST |
| 1887 |  Decentralized Asset Trading Platform DATP | US$0,00002005 | 7,05% | 8,25% | US$237.010 | - | 11.820.620.222 DATP |
| 1888 |  Darwinia Commitment Token KTON | US$4,58 | 3,47% | -6,24% | US$234.830 | US$11.725,28 | 51.314 KTON |
| 1889 |  Club Atletico Independiente CAI | US$0,2797 | 7,09% | 6,58% | US$234.432 | US$10.869,87 | 838.166 CAI |
| 1890 |  MoneySwap MSWAP | US$0,0001736 | -1,65% | -2,28% | US$234.112 | US$47.349,95 | 1.348.271.983 MSWAP |
| 1891 |  BitBall BTB | US$0,0003849 | -4,13% | 77,74% | US$233.516 | US$85.236,37 | 606.692.575 BTB |
| 1892 |  hiFRIENDS HIFRIENDS | US$0,001785 | -14,77% | -18,24% | US$230.230 | US$109.648 | 129.000.000 HIFRIENDS |
| 1893 |  disBalancer DDOS | US$0,03423 | 2,49% | 7,32% | US$231.352 | US$6.190,23 | 6.758.119 DDOS |
| 1894 |  ArbitrageCT ARCT | US$0,002204 | 3,56% | 5,17% | US$230.652 | - | 104.655.777 ARCT |
| 1895 |  BUZZCoin BUZZ | US$0,00001144 | 7,21% | 8,27% | US$228.870 | - | 20.000.000.000 BUZZ |
| 1896 |  PotCoin POT | US$0,001983 | 13,02% | -30,21% | US$228.812 | US$62,73 | 115.363.162 POT |
| 1897 |  Team Vitality Fan Token VIT | US$0,2831 | 7,13% | 10,70% | US$229.349 | US$170,99 | 810.204 VIT |
| 1898 |  SaTT SATT | US$0,00007007 | -0,38% | -7,39% | US$227.363 | US$17,51 | 3.244.898.181 SATT |
| 1899 |  GoWithMi GMAT | US$0,00008423 | -0,93% | -0,89% | US$229.413 | US$9.243,91 | 2.723.550.000 GMAT |
| 1900 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01954 | 3,38% | 5,47% | US$227.023 | US$51.982,39 | 11.618.802 MUDOL2 |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.