Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dreams Quest DREAMS | US$0,0007313 | -10,57% | -25,41% | US$500.106 | US$346.968 | 683.879.496 DREAMS |
| 1652 |  NFTY Token NFTY | US$0,001950 | 2,25% | 3,26% | US$499.578 | US$24.883,56 | 256.258.901 NFTY |
| 1653 |  bAlpha BALPHA | US$27,59 | 47,19% | 30,50% | US$496.546 | US$12.968,79 | 18.000 BALPHA |
| 1654 |  Billion Happiness BHC | US$9,90 | 6,35% | 8,62% | US$494.855 | US$268,52 | 50.000 BHC |
| 1655 |  Amon AMN | US$0,0006920 | 5,78% | 6,76% | US$494.356 | US$5,97 | 714.344.960 AMN |
| 1656 |  Rangers Protocol RPG | US$0,5075 | 0,73% | 1,03% | US$493.736 | US$54.219,64 | 972.830 RPG |
| 1657 |  Geojam Token JAM | US$0,0007005 | -0,30% | -17,66% | US$492.290 | US$444.753 | 702.742.572 JAM |
| 1658 |  Rapidz RPZX | US$0,0002659 | -2,47% | -16,41% | US$491.322 | - | 1.847.661.820 RPZX |
| 1659 |  HTMLCOIN HTML | US$0,000009214 | -3,27% | 0,87% | US$488.974 | US$64,71 | 53.067.332.240 HTML |
| 1660 |  FYDcoin FYD | US$0,0008021 | 3,74% | -9,85% | US$509.383 | US$70.294,69 | 635.025.286 FYD |
| 1661 |  Sakura Bloom SKB | US$0,0001875 | 4,10% | 5,65% | US$484.301 | - | 2.582.965.294 SKB |
| 1662 |  TRAVA.FINANCE TRAVA | US$0,0003518 | 6,60% | 22,80% | US$484.247 | US$66.958,17 | 1.376.358.669 TRAVA |
| 1663 |  hiENS4 HIENS4 | US$0,003458 | -11,89% | -19,10% | US$482.471 | US$105.507 | 139.509.000 HIENS4 |
| 1664 |  Tiger King Coin TKING | US$0,0000007466 | 5,17% | 22,18% | US$482.331 | US$392,90 | 645.999.263.731 TKING |
| 1665 |  Huobi Pool Token HPT | US$0,00009027 | 0,01% | 0,26% | US$480.992 | US$30,39 | 5.328.601.919 HPT |
| 1666 |  TriumphX TRIX | US$0,00008290 | -16,95% | -9,57% | US$424.630 | US$8.809,16 | 5.122.191.387 TRIX |
| 1667 |  OpenWorld OPEN | US$0,009305 | 1,72% | -7,63% | US$480.292 | US$587,84 | 51.617.956 OPEN |
| 1668 |  PieDAO DOUGH v2 DOUGH | US$0,03241 | 6,56% | 2,71% | US$479.122 | US$130,96 | 14.782.646 DOUGH |
| 1669 |  NFTrade NFTD | US$0,01460 | -1,85% | -4,71% | US$478.094 | US$11.731,95 | 32.741.175 NFTD |
| 1670 |  GlobalBoost-Y BSTY | US$0,02645 | 13,89% | 30,47% | US$474.877 | US$20.864,61 | 17.950.579 BSTY |
| 1671 |  eXPerience Chain XPC | US$0,000005185 | 0,09% | 1,48% | US$472.308 | - | 91.090.814.961 XPC |
| 1672 |  Wicrypt WNT | US$0,02173 | -0,26% | 1,99% | US$467.549 | US$92.550,05 | 21.512.408 WNT |
| 1673 |  Kava Swap SWP | US$0,01383 | 3,00% | 3,19% | US$468.313 | US$122.208 | 33.854.166 SWP |
| 1674 |  Pawtocol UPI | US$0,001806 | -5,24% | -10,00% | US$465.807 | US$60.396,74 | 257.924.377 UPI |
| 1675 |  Nafter NAFT | US$0,0004673 | 2,64% | 3,82% | US$466.158 | US$7.088,97 | 997.657.799 NAFT |
| 1676 |  Plasma Finance PPAY | US$0,003759 | 62,70% | 147,42% | US$462.739 | US$3,30 | 123.116.295 PPAY |
| 1677 |  CannabisCoin CANN | US$0,005982 | 3,56% | 5,17% | US$462.000 | - | 77.231.176 CANN |
| 1678 |  YFDAI.FINANCE YF-DAI | US$114,72 | 7,40% | 10,10% | US$457.256 | US$197.788 | 3.986 YF-DAI |
| 1679 |  KCCPAD KCCPAD | US$0,003379 | 1,69% | 7,67% | US$460.049 | US$156,14 | 136.144.011 KCCPAD |
| 1680 |  PlotX PLOT | US$0,006901 | 2,87% | 1,96% | US$457.691 | US$292.745 | 66.318.562 PLOT |
| 1681 |  Bridge Mutual BMI | US$0,007083 | 6,47% | 2,06% | US$458.228 | US$15.344,36 | 64.697.071 BMI |
| 1682 |  Opium OPIUM | US$0,1171 | 4,62% | 0,18% | US$487.218 | US$19.739,08 | 4.161.204 OPIUM |
| 1683 |  Little Rabbit (V2) LTRBT | US$0,000000001346 | 11,62% | 10,71% | US$449.895 | US$59.448,05 | 334.131.860.594.663 LTRBT |
| 1684 |  Raiden Network Token RDN | US$0,006864 | 1,35% | -3,01% | US$458.465 | US$10.813,21 | 66.793.931 RDN |
| 1685 |  WOOF WOOF | US$0,00002526 | 4,47% | 7,25% | US$452.273 | US$880,42 | 17.902.999.424 WOOF |
| 1686 |  WeFi WEFI | US$0,1476 | -6,14% | -8,29% | US$449.026 | US$91.029,03 | 3.041.584 WEFI |
| 1687 |  DRIFE DRF | US$0,0004865 | -5,78% | -10,44% | US$449.093 | US$9.503,97 | 923.029.615 DRF |
| 1688 |  SafeBlast BLAST | US$0,000000002549 | 0,31% | 0,45% | US$447.463 | US$82.311,96 | 175.553.096.633.449 BLAST |
| 1689 |  SHIBAVAX SHIBX | US$0,00004546 | 2,45% | 48,03% | US$444.932 | US$20,79 | 9.787.969.900 SHIBX |
| 1690 |  SiaCashCoin SCC | US$0,00002005 | 7,05% | 8,25% | US$444.680 | - | 22.177.923.101 SCC |
| 1691 |  Life Crypto LIFE | US$0,0001689 | 13,23% | 20,20% | US$444.311 | US$79.458,21 | 2.631.194.572 LIFE |
| 1692 |  DAV Coin DAV | US$0,0006396 | 5,45% | 28,70% | US$443.628 | - | 693.650.813 DAV |
| 1693 |  IOI Token IOI | US$0,03893 | 4,76% | -16,58% | US$442.347 | US$173.040 | 11.363.595 IOI |
| 1694 |  Duckies, the canary network for Yellow DUCKIES | US$0,008401 | 5,35% | -1,10% | US$437.610 | US$7.937,77 | 52.088.321 DUCKIES |
| 1695 |  Karbo KRB | US$0,04504 | 14,43% | 0,10% | US$436.261 | US$1.939,17 | 9.685.502 KRB |
| 1696 |  Crowny CRWNY | US$0,0009450 | 3,32% | 0,36% | US$436.776 | US$300.148 | 462.191.889 CRWNY |
| 1697 |  Eden EDEN | US$0,03296 | 6,57% | 7,17% | US$436.191 | US$279.382 | 13.232.627 EDEN |
| 1698 |  RaceFi RACEFI | US$0,008897 | 9,84% | 1,69% | US$410.926 | US$74.942,02 | 46.185.335 RACEFI |
| 1699 |  Lanceria LANC | US$0,001601 | 11,21% | 14,29% | US$430.946 | US$2.377,71 | 269.152.549 LANC |
| 1700 |  YF Link YFL | US$7,85 | 0,22% | -20,16% | US$427.948 | US$29,95 | 54.532 YFL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.