Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KamPay KAMPAY | US$0,001639 | -2,50% | -20,23% | US$670.408 | US$427,31 | 409.090.982 KAMPAY |
| 1552 |  8PAY 8PAY | US$0,01115 | 5,62% | -2,72% | US$669.362 | US$2.987,09 | 60.010.875 8PAY |
| 1553 |  Newton NEW | US$0,00003242 | 1,54% | 4,41% | US$666.967 | US$67.292,94 | 20.571.994.592 NEW |
| 1554 |  PetroDollar XPD | US$0,01039 | 3,56% | 5,17% | US$664.881 | - | 63.993.275 XPD |
| 1555 |  Don-key DON | US$0,007058 | 6,24% | 1,96% | US$664.509 | US$26.416,76 | 94.152.868 DON |
| 1556 |  Tulip Protocol TULIP | US$0,8135 | -2,69% | -1,79% | US$663.203 | US$13.984,79 | 815.206 TULIP |
| 1557 |  Metrix Coin MRX | US$0,00003693 | 5,65% | 8,94% | US$665.279 | US$95,76 | 18.015.442.171 MRX |
| 1558 |  Sumokoin SUMO | US$0,01211 | 0,52% | 2,66% | US$661.641 | US$1.298,48 | 54.631.875 SUMO |
| 1559 |  The Midas Touch Gold TMTG | US$0,00007427 | 642,68% | 1,00% | US$661.894 | - | 8.911.927.239 TMTG |
| 1560 |  DeepOnion ONION | US$0,02886 | 3,76% | -12,87% | US$661.693 | - | 22.928.913 ONION |
| 1561 |  Zenfuse ZEFU | US$0,01012 | 61,94% | 69,74% | US$656.523 | - | 64.899.301 ZEFU |
| 1562 |  LINKA LINKA | US$0,0009445 | 337,59% | 5,17% | US$655.648 | US$17.183,94 | 694.150.020 LINKA |
| 1563 |  88mph MPH | US$1,41 | 6,24% | 5,37% | US$655.017 | US$10.980,68 | 465.279 MPH |
| 1564 |  Monsterra (MSTR) MSTR | US$0,09699 | -1,88% | -3,32% | US$649.837 | US$240.967 | 6.699.722 MSTR |
| 1565 |  Roush Fenway Racing Fan Token ROUSH | US$0,8289 | 16,22% | 4,20% | US$642.439 | US$39.916,37 | 775.006 ROUSH |
| 1566 |  Infinity Games ING | US$0,0009188 | 0,10% | -0,38% | US$641.997 | US$317.823 | 698.767.066 ING |
| 1567 |  Graviocoin GIO | US$0,008908 | -11,21% | -12,69% | US$642.545 | US$47,39 | 72.128.521 GIO |
| 1568 |  King Shiba KINGSHIB | US$0,001836 | -0,79% | -3,52% | US$642.806 | US$51.553,46 | 350.027.372 KINGSHIB |
| 1569 |  Ixcoin IXC | US$0,02991 | 227,93% | 57,35% | US$638.510 | US$63,81 | 21.347.553 IXC |
| 1570 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001475 | 0,59% | 0,74% | US$633.816 | US$88.861,46 | 429.727.591 WOMBAT |
| 1571 |  Spain National Fan Token SNFT | US$0,02718 | -3,30% | -13,09% | US$632.143 | US$50.911,72 | 23.255.000 SNFT |
| 1572 |  Sao Paulo FC Fan Token SPFC | US$0,2704 | 5,04% | 3,15% | US$629.211 | US$54.293,01 | 2.327.000 SPFC |
| 1573 |  Funex FUNEX | US$0,06827 | 0,54% | 1,75% | US$625.229 | US$114.037 | 9.158.696 FUNEX |
| 1574 |  PlayZap PZP | US$0,07568 | 0,81% | 2,35% | US$629.174 | US$62.788,27 | 8.313.775 PZP |
| 1575 |  hiDOODLES HIDOODLES | US$0,002932 | -5,82% | -9,92% | US$626.291 | US$98.861,49 | 213.617.000 HIDOODLES |
| 1576 |  Spheroid Universe SPH | US$0,004869 | 0,15% | -2,16% | US$623.266 | US$88.242,01 | 128.012.048 SPH |
| 1577 |  Zap ZAP | US$0,002631 | 13,09% | 21,23% | US$621.184 | US$4.116,94 | 236.144.465 ZAP |
| 1578 |  FidexToken FEX | US$0,00002005 | 7,05% | 8,25% | US$620.532 | - | 30.948.335.553 FEX |
| 1579 |  Props Token PROPS | US$0,001204 | 1,67% | -1,20% | US$618.090 | US$6.596,31 | 513.363.583 PROPS |
| 1580 |  Handy HANDY | US$0,0006464 | -0,37% | -7,94% | US$611.484 | US$64.760,42 | 945.972.125 HANDY |
| 1581 |  Streamity STM | US$0,01704 | 5,60% | 6,98% | US$613.306 | - | 35.987.749 STM |
| 1582 |  Integritee Network TEER | US$0,1714 | 5,80% | -3,85% | US$612.453 | US$21.677,03 | 3.574.189 TEER |
| 1583 |  FaraLand FARA | US$0,02336 | 2,69% | 9,54% | US$605.263 | US$46.317,04 | 25.907.304 FARA |
| 1584 |  Misbloc MSB | US$0,003030 | -5,92% | -17,58% | US$602.967 | US$22.974,47 | 199.019.940 MSB |
| 1585 |  Zyberswap ZYB | US$0,1973 | 4,67% | 3,18% | US$601.339 | US$120.131 | 3.048.562 ZYB |
| 1586 |  STARSHIP STARSHIP | US$0,03174 | 5,86% | 15,45% | US$600.060 | US$1.807,45 | 18.908.258 STARSHIP |
| 1587 |  IG Gold IGG | US$0,00006753 | 5,01% | 11,97% | US$598.069 | US$576,27 | 8.856.541.707 IGG |
| 1588 |  Alanyaspor Fan Token ALA | US$0,6468 | 2,23% | 3,50% | US$595.658 | US$32.655,05 | 920.925 ALA |
| 1589 |  PlanetWatch PLANETS | US$0,001867 | 4,95% | 3,25% | US$595.920 | US$47.608,28 | 319.244.116 PLANETS |
| 1590 |  Aidos Kuneen ADK | US$0,02371 | -22,02% | 0,62% | US$592.690 | - | 25.000.000 ADK |
| 1591 |  Genaro Network GNX | US$0,0009079 | 1,61% | -11,93% | US$590.154 | US$13.631,68 | 650.000.000 GNX |
| 1592 |  Decentr DEC | US$0,005439 | -1,25% | 3,02% | US$591.598 | US$158.858 | 108.767.633 DEC |
| 1593 |  BitcoinHD BHD | US$0,09709 | 0,09% | 871,02% | US$590.625 | US$0,2000 | 6.083.016 BHD |
| 1594 |  hiMOONBIRDS HIMOONBIRDS | US$0,02454 | -20,88% | -29,53% | US$588.682 | US$99.154,15 | 23.985.000 HIMOONBIRDS |
| 1595 |  Patientory PTOY | US$0,008413 | 17,05% | -8,34% | US$588.885 | US$280,62 | 70.000.000 PTOY |
| 1596 |  Burency BUY | US$0,003029 | -0,73% | -11,10% | US$587.343 | US$6.764,72 | 193.878.224 BUY |
| 1597 |  Thorstarter XRUNE | US$0,007405 | 5,55% | 2,74% | US$597.518 | US$9.241,45 | 80.689.454 XRUNE |
| 1598 |  PANTHEON X XPN | US$0,0008582 | 0,58% | 2,17% | US$584.260 | US$1.819,90 | 680.786.427 XPN |
| 1599 |  Raze Network RAZE | US$0,004909 | -2,21% | 2,06% | US$582.689 | US$13.708,96 | 118.690.910 RAZE |
| 1600 |  Neutra Finance NEU | US$0,7453 | 5,28% | 4,68% | US$581.698 | US$10,86 | 780.528 NEU |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.