Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PUMLx PUMLX | US$0,02118 | 2,05% | 6,41% | US$580.157 | US$182.319 | 27.392.155 PUMLX |
| 1602 |  MOVEZ MOVEZ | US$0,001134 | 2,64% | -1,24% | US$579.942 | US$215.372 | 511.594.527 MOVEZ |
| 1603 |  hiBAYC HIBAYC | US$0,09632 | -8,01% | -6,91% | US$576.019 | US$125.892 | 5.980.000 HIBAYC |
| 1604 |  Opacity OPCT | US$0,007235 | 5,63% | -10,99% | US$582.094 | US$13.529,08 | 80.456.100 OPCT |
| 1605 |  SYNC Network SYNC | US$0,004624 | 0,61% | -0,76% | US$573.010 | - | 123.917.274 SYNC |
| 1606 |  Cryptocean CRON | US$0,06949 | 6,09% | -13,20% | US$569.721 | US$14.886,84 | 8.199.052 CRON |
| 1607 |  ONSTON ONSTON | US$0,002424 | 0,92% | -4,92% | US$569.224 | US$996.624 | 234.825.543 ONSTON |
| 1608 |  Caspian CSP | US$0,001263 | 5,19% | 6,62% | US$566.994 | US$4.294,74 | 449.036.296 CSP |
| 1609 |  Honest HNST | US$0,006022 | 2,24% | 1,53% | US$566.438 | US$192,83 | 94.061.602 HNST |
| 1610 |  Spores Network SPO | US$0,0005356 | 5,22% | -9,71% | US$566.870 | US$22.358,31 | 1.058.302.432 SPO |
| 1611 |  OceanEx Token OCE | US$0,0003164 | 5,07% | -18,03% | US$565.691 | US$3.812,34 | 1.788.038.022 OCE |
| 1612 |  PulsePad PLSPAD | US$0,003415 | 8,78% | 1,66% | US$565.881 | US$36.063,42 | 165.717.873 PLSPAD |
| 1613 |  Spartan Protocol SPARTA | US$0,006810 | 13,76% | -4,08% | US$581.166 | US$45.029,43 | 85.345.131 SPARTA |
| 1614 |  Nebulas NAS | US$0,008577 | 0,87% | -3,31% | US$560.401 | US$14.184,41 | 65.339.872 NAS |
| 1615 |  XP NETWORK XPNET | US$0,004245 | 0,18% | 1,82% | US$559.837 | US$126.727 | 131.870.792 XPNET |
| 1616 |  Mist MIST | US$0,009844 | -0,25% | 1,81% | US$554.785 | US$38.043,81 | 56.357.088 MIST |
| 1617 |  Tycoon TYC | US$0,007026 | 5,93% | 11,58% | US$553.743 | US$16.994,02 | 78.815.560 TYC |
| 1618 |  AGA Token AGA | US$0,05098 | 5,65% | 25,02% | US$552.779 | US$623,42 | 10.842.984 AGA |
| 1619 |  Virtue Poker VPP | US$0,005126 | -4,64% | -24,45% | US$548.453 | US$1.850,89 | 106.988.748 VPP |
| 1620 |  Dexsport DESU | US$0,005328 | -2,29% | -6,27% | US$549.241 | US$3.050,36 | 103.090.997 DESU |
| 1621 |  DAPS Coin DAPS | US$0,000009445 | 3,56% | 5,17% | US$547.619 | US$5,77 | 57.977.796.500 DAPS |
| 1622 |  Chronicle XNL | US$0,009369 | 3,01% | 3,31% | US$546.683 | US$62.591,37 | 58.350.000 XNL |
| 1623 |  BlackHat BLKC | US$0,05333 | 9,81% | -0,67% | US$545.677 | US$73.855,05 | 10.232.358 BLKC |
| 1624 |  Goldcoin GLC | US$0,01243 | 1,05% | -12,80% | US$542.776 | US$224,55 | 43.681.422 GLC |
| 1625 |  Denarius D | US$0,06253 | 3,56% | -15,74% | US$538.502 | - | 8.612.169 D |
| 1626 |  Bismuth BIS | US$0,01839 | 3,59% | -77,36% | US$534.735 | US$494,93 | 29.076.847 BIS |
| 1627 |  Levolution LEVL | US$0,004093 | 3,56% | -32,31% | US$530.773 | US$0,7100 | 129.678.864 LEVL |
| 1628 |  Brokoli Network BRKL | US$0,009867 | -5,41% | -4,59% | US$527.617 | US$19.514,99 | 53.472.622 BRKL |
| 1629 |  CryptoBlades SKILL | US$0,5734 | 9,10% | 5,23% | US$529.902 | US$74.653,13 | 924.101 SKILL |
| 1630 |  PhoenixDAO PHNX | US$0,006400 | 1,05% | 5,36% | US$531.166 | US$45.866,38 | 83.000.000 PHNX |
| 1631 |  Avocado DAO Token AVG | US$0,02082 | 5,22% | -4,00% | US$530.316 | US$51.245,28 | 25.468.016 AVG |
| 1632 |  Papi PAPI | US$0,0000005613 | 2,08% | 11,49% | US$524.815 | US$217.690 | 935.000.001.014 PAPI |
| 1633 |  OptionRoom ROOM | US$0,04195 | 1,30% | 6,20% | US$524.082 | US$8.231,23 | 12.493.373 ROOM |
| 1634 |  Okcash OK | US$0,005972 | 3,67% | -0,01% | US$522.198 | US$13,77 | 87.436.633 OK |
| 1635 |  Finblox FBX | US$0,002269 | 6,68% | -5,29% | US$519.466 | US$103.699 | 228.981.025 FBX |
| 1636 |  Bob's Repair BOB | US$0,002822 | -4,84% | -15,70% | US$518.231 | US$82,23 | 183.640.758 BOB |
| 1637 |  Omni OMNI | US$0,9200 | 0,00% | -19,01% | US$518.054 | US$34,01 | 563.102 OMNI |
| 1638 |  Leeds United Fan Token LUFC | US$0,5250 | 2,30% | 0,04% | US$516.271 | US$38.774,47 | 983.459 LUFC |
| 1639 |  Fractal FCL | US$0,03097 | 7,13% | 0,79% | US$513.964 | US$45.052,58 | 16.595.271 FCL |
| 1640 |  LOCGame LOCG | US$0,01020 | 3,71% | 10,59% | US$512.375 | US$171.196 | 50.209.206 LOCG |
| 1641 |  NIX NIX | US$0,01040 | 5,17% | 6,60% | US$512.184 | - | 49.238.466 NIX |
| 1642 |  CloakCoin CLOAK | US$0,08534 | -10,45% | -50,18% | US$510.547 | US$7,94 | 5.982.185 CLOAK |
| 1643 |  UniMex Network UMX | US$0,05275 | 7,10% | 0,68% | US$507.487 | US$98,16 | 9.620.883 UMX |
| 1644 |  Leverj Gluon L2 | US$0,002317 | 5,64% | 6,58% | US$507.559 | US$221,45 | 219.091.484 L2 |
| 1645 |  hiENS3 HIENS3 | US$0,01402 | -8,70% | -6,87% | US$504.723 | US$122.269 | 35.991.000 HIENS3 |
| 1646 |  Swerve SWRV | US$0,02765 | 0,99% | 0,77% | US$504.750 | US$45.109,17 | 18.254.561 SWRV |
| 1647 |  Databroker DTX | US$0,005996 | 0,09% | -8,59% | US$505.215 | US$10,57 | 84.261.289 DTX |
| 1648 |  AME Chain AME | US$0,001012 | 2,30% | -1,50% | US$505.824 | US$38.793,69 | 500.000.000 AME |
| 1649 |  XY Finance XY | US$0,05602 | 7,24% | 10,47% | US$503.944 | US$21.849,50 | 8.996.415 XY |
| 1650 |  Spore SPORE | US$0,000000000015 | 3,77% | 8,24% | US$503.579 | US$181,70 | 33.077.991.183.612.528 SPORE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.