Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  S.C. Corinthians Fan Token SCCP | US$0,3197 | 2,49% | 2,07% | US$1.067.188 | US$30.905,02 | 3.337.869 SCCP |
| 1402 |  Seascape Crowns CWS | US$0,2182 | 14,02% | 12,24% | US$1.059.011 | US$314.025 | 4.852.712 CWS |
| 1403 |  BlockWallet BLANK | US$0,05445 | 7,83% | -2,55% | US$1.056.011 | US$60.867,33 | 19.394.814 BLANK |
| 1404 |  KOK KOK | US$0,01108 | 15,15% | 6,10% | US$1.188.822 | US$229.162 | 107.333.422 KOK |
| 1405 |  Edgeless EDG | US$0,008628 | 1,93% | 5,96% | US$1.053.828 | - | 122.146.967 EDG |
| 1406 |  WaykiChain WICC | US$0,004956 | 0,63% | -3,97% | US$1.040.817 | US$12.536,28 | 210.000.000 WICC |
| 1407 |  Platypus Finance PTP | US$0,02502 | 8,92% | -2,24% | US$1.036.929 | US$57.624,48 | 41.436.585 PTP |
| 1408 |  OctoFi OCTO | US$1,30 | 4,24% | 4,26% | US$1.036.734 | US$11.457,98 | 797.953 OCTO |
| 1409 |  AMLT AMLT | US$0,002615 | 3,40% | 0,38% | US$1.027.004 | US$253,87 | 392.735.243 AMLT |
| 1410 |  Education Ecosystem LEDU | US$0,004334 | 3,74% | 5,34% | US$1.025.804 | - | 236.710.413 LEDU |
| 1411 |  Woodcoin LOG | US$0,1275 | 3,05% | -14,47% | US$1.024.583 | - | 8.035.193 LOG |
| 1412 |  Solrise Finance SLRS | US$0,008575 | 0,20% | 2,96% | US$1.008.576 | US$10.877,03 | 117.617.469 SLRS |
| 1413 |  Caduceus CMP | US$0,02780 | -3,66% | -5,70% | US$1.021.141 | US$1.852.550 | 36.732.438 CMP |
| 1414 |  Vabble VAB | US$0,0009911 | -0,31% | 4,86% | US$1.017.500 | US$27.193,26 | 1.026.627.275 VAB |
| 1415 |  EOSDT EOSDT | US$0,3849 | 5,31% | 6,74% | US$1.017.221 | - | 2.642.505 EOSDT |
| 1416 |  Aston Villa Fan Token AVL | US$0,7287 | 1,30% | 1,35% | US$1.013.469 | US$190.191 | 1.390.793 AVL |
| 1417 |  GAMB GMB | US$0,0002016 | -3,78% | 2,76% | US$1.007.908 | US$26.430,50 | 4.999.999.990 GMB |
| 1418 |  Bird.Money BIRD | US$10,65 | 8,17% | 8,05% | US$1.011.004 | US$14.022,86 | 94.942 BIRD |
| 1419 |  Impossible Finance Launchpad IDIA | US$0,02232 | 4,00% | -3,28% | US$1.004.216 | US$7.753,28 | 45.000.000 IDIA |
| 1420 |  LinkEye LET | US$0,001004 | 0,66% | -0,16% | US$1.003.871 | US$148.039 | 1.000.000.000 LET |
| 1421 |  Nabox NABOX | US$0,000004837 | 4,12% | 7,30% | US$1.004.213 | US$344.833 | 207.614.091.935 NABOX |
| 1422 |  PlayFuel PLF | US$0,002005 | 7,05% | 8,25% | US$1.002.528 | - | 500.000.000 PLF |
| 1423 |  Monsta Infinite MONI | US$0,01196 | -1,79% | -11,75% | US$1.002.385 | US$111.897 | 83.790.572 MONI |
| 1424 |  NFT Art Finance NFTART | US$0,000000000040 | -2,34% | 23,70% | US$1.001.072 | US$44.087,77 | 25.282.174.668.987.604 NFTART |
| 1425 |  KING KING | US$0,0001070 | 10,42% | 9,14% | US$992.340 | US$238.975 | 9.270.000.000 KING |
| 1426 |  Ubiq UBQ | US$0,02328 | 50,58% | -3,91% | US$991.834 | US$1.081,29 | 42.609.099 UBQ |
| 1427 |  Bistroo BIST | US$0,02271 | 4,62% | 6,72% | US$989.197 | US$38.715,34 | 43.565.302 BIST |
| 1428 |  Memetic / PepeCoin MEME | US$0,03306 | -7,97% | 10,43% | US$987.588 | US$15,35 | 29.873.823 MEME |
| 1429 |  Peony PNY | US$0,001960 | 31,69% | 5,85% | US$986.974 | US$33,90 | 503.434.780 PNY |
| 1430 |  MAX Exchange Token MAX | US$0,2476 | 2,62% | 0,53% | US$983.373 | US$19.119,06 | 3.971.283 MAX |
| 1431 |  Professional Fighters League Fan Token PFL | US$0,5712 | 10,49% | 4,66% | US$972.758 | US$21.532,98 | 1.702.942 PFL |
| 1432 |  SpiritSwap SPIRIT | US$0,002499 | 10,58% | -7,45% | US$983.005 | US$13.555,42 | 393.411.434 SPIRIT |
| 1433 |  Molecular Future MOF | US$0,00001952 | 0,09% | 0,10% | US$975.945 | - | 50.000.000.000 MOF |
| 1434 |  My DeFi Pet DPET | US$0,03318 | 2,42% | -2,16% | US$974.524 | US$203.846 | 29.373.688 DPET |
| 1435 |  Moeda Loyalty Points MDA | US$0,04953 | 0,99% | 1,98% | US$972.149 | US$12.148,75 | 19.628.888 MDA |
| 1436 |  Arcona ARCONA | US$0,06281 | -6,64% | 1,60% | US$963.194 | US$25.692,48 | 15.335.470 ARCONA |
| 1437 |  Ycash YEC | US$0,06927 | 3,94% | 23,02% | US$966.662 | US$226,92 | 13.955.847 YEC |
| 1438 |  Nord Finance NORD | US$0,1237 | 3,90% | 12,34% | US$963.849 | US$44.841,21 | 7.794.582 NORD |
| 1439 |  ZClassic ZCL | US$0,1030 | 119,65% | 48,11% | US$956.643 | US$134,42 | 9.287.024 ZCL |
| 1440 |  Voxel X Network VXL | US$0,004347 | 4,05% | 4,54% | US$957.938 | US$45.513,38 | 220.380.548 VXL |
| 1441 |  Phoenixcoin PXC | US$0,01070 | 3,56% | -3,35% | US$951.445 | US$0,01000 | 88.880.981 PXC |
| 1442 |  CPChain CPC | US$0,002508 | 19,37% | 30,44% | US$945.021 | US$60.653,64 | 376.765.852 CPC |
| 1443 |  JulSwap JULD | US$0,001585 | 5,02% | 2,25% | US$938.812 | US$83.667,23 | 592.166.808 JULD |
| 1444 |  Defina Finance FINA | US$0,01382 | 0,34% | -12,95% | US$937.418 | US$49.480,48 | 67.819.855 FINA |
| 1445 |  unFederalReserve eRSDL | US$0,002125 | 2,39% | -8,59% | US$936.483 | US$12.345,79 | 440.598.157 eRSDL |
| 1446 |  Convergence CONV | US$0,0005635 | -0,14% | 0,74% | US$937.557 | US$92.695,75 | 1.663.854.925 CONV |
| 1447 |  Empty Set Dollar ESD | US$0,002093 | 5,78% | 6,76% | US$933.647 | US$0,8800 | 446.012.145 ESD |
| 1448 |  Credits CS | US$0,004178 | 7,49% | 7,54% | US$933.665 | US$8.608,98 | 223.456.423 CS |
| 1449 |  APIX APIX | US$0,007047 | -1,17% | -3,33% | US$930.812 | US$26.343,61 | 132.089.490 APIX |
| 1450 |  Whiteheart WHITE | US$104,38 | 8,60% | 8,54% | US$927.732 | US$10.677,81 | 8.888 WHITE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.