Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenLeverage OLE | US$0,01075 | 2,04% | -0,71% | US$2.028.491 | US$331.905 | 188.630.573 OLE |
| 1202 |  Konomi Network KONO | US$0,02052 | 5,40% | -1,91% | US$2.052.370 | US$107.081 | 100.000.000 KONO |
| 1203 |  Mint Club MINT | US$0,000001946 | 4,26% | 8,12% | US$2.026.346 | US$8.605,60 | 1.041.314.412.631 MINT |
| 1204 |  Fenerbahçe Token FB | US$0,9212 | 0,53% | 0,65% | US$2.008.203 | US$3.781.158 | 2.180.000 FB |
| 1205 |  Moneytoken IMT | US$0,0001775 | 3,94% | 5,51% | US$2.017.763 | - | 11.369.423.186 IMT |
| 1206 |  Green Satoshi Token (BSC) GST | US$0,01473 | -0,06% | 1,32% | US$2.014.639 | US$52.314,82 | 136.793.780 GST |
| 1207 |  Prism PRISM | US$0,003484 | 9,38% | -1,39% | US$2.010.831 | US$21.093,41 | 577.152.438 PRISM |
| 1208 |  Nuco.cloud NCDT | US$0,08047 | -1,58% | 8,88% | US$2.011.660 | US$180.273 | 25.000.000 NCDT |
| 1209 |  QChi QCH | US$0,02178 | 5,05% | 6,49% | US$2.004.026 | - | 92.000.000 QCH |
| 1210 |  Digix Gold Token DGX | US$36,48 | -2,11% | 0,18% | US$1.992.409 | US$267,44 | 54.623 DGX |
| 1211 |  LikeCoin LIKE | US$0,001520 | 8,39% | 8,73% | US$1.973.168 | US$1.962,22 | 1.297.844.989 LIKE |
| 1212 |  Project TXA TXA | US$0,2939 | -0,30% | -0,09% | US$1.972.146 | US$82.438,05 | 6.709.998 TXA |
| 1213 |  PEAKDEFI PEAK | US$0,001186 | 4,10% | 6,85% | US$1.965.850 | US$59.047,99 | 1.657.740.019 PEAK |
| 1214 |  yAxis YAXIS | US$2,08 | 7,05% | 8,25% | US$1.936.417 | - | 931.896 YAXIS |
| 1215 |  Zigcoin ZIG | US$0,004561 | 3,01% | -7,01% | US$1.922.428 | US$434.389 | 421.534.212 ZIG |
| 1216 |  Pleasure Coin NSFW | US$0,00007919 | 3,25% | 6,29% | US$1.940.144 | US$10.719,35 | 24.499.828.829 NSFW |
| 1217 |  Pickle Finance PICKLE | US$1,01 | 2,90% | 8,00% | US$1.927.360 | US$388.235 | 1.908.030 PICKLE |
| 1218 |  MetamonkeyAi MMAI | US$0,0003147 | 6,88% | 6,26% | US$1.919.271 | US$726.501 | 6.099.376.989 MMAI |
| 1219 |  ALLY ALY | US$0,0008299 | -0,20% | -6,43% | US$1.908.779 | US$7.231,30 | 2.300.000.000 ALY |
| 1220 |  Skycoin SKY | US$0,08690 | -0,41% | 21,47% | US$1.911.735 | - | 22.000.000 SKY |
| 1221 |  Position Exchange POSI | US$0,02378 | -0,63% | 5,00% | US$1.904.326 | US$33.003,45 | 80.077.190 POSI |
| 1222 |  Edgeware EDG | US$0,0002998 | 2,33% | 3,98% | US$1.903.743 | US$95.059,93 | 6.350.167.832 EDG |
| 1223 |  GameCredits GAME | US$0,01033 | -3,07% | 2,55% | US$1.926.431 | US$7.823,80 | 186.524.479 GAME |
| 1224 |  Einsteinium EMC2 | US$0,008501 | -0,14% | 9,22% | US$1.898.789 | US$1.409,25 | 223.366.005 EMC2 |
| 1225 |  Decentral Games ICE ICE | US$0,004510 | 0,60% | -3,00% | US$1.909.845 | US$4.576,08 | 423.472.483 ICE |
| 1226 |  BendDAO BEND | US$0,004936 | 5,88% | 16,15% | US$1.887.691 | US$122.902 | 382.458.902 BEND |
| 1227 |  Pokemon Play PPC | US$0,2791 | 0,15% | 0,22% | US$1.883.643 | US$6,75 | 6.749.258 PPC |
| 1228 |  CheckDot CDT | US$0,2403 | 13,52% | 3,93% | US$1.861.593 | US$129.563 | 7.745.635 CDT |
| 1229 |  GHOSTPRISM GHOST | US$0,3448 | 3,56% | 5,17% | US$1.860.760 | - | 5.397.347 GHOST |
| 1230 |  DuckDaoDime DDIM | US$1,79 | 4,49% | 40,71% | US$1.860.297 | US$13.965,72 | 1.037.793 DDIM |
| 1231 |  EXRNchain EXRN | US$0,00002005 | 7,05% | 8,25% | US$1.854.677 | - | 92.500.000.000 EXRN |
| 1232 |  TenX PAY | US$0,009047 | -5,57% | 1,59% | US$1.856.604 | US$12.588,28 | 205.218.256 PAY |
| 1233 |  Polychain Monsters PMON | US$0,5438 | 9,26% | 2,89% | US$1.854.431 | US$100.166 | 3.410.185 PMON |
| 1234 |  Ispolink ISP | US$0,0006678 | 0,55% | 6,16% | US$1.840.783 | US$254.936 | 2.756.425.785 ISP |
| 1235 |  Venus Reward Token VRT | US$0,00008368 | 0,98% | 4,37% | US$1.840.854 | US$53.226,97 | 21.999.981.080 VRT |
| 1236 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.834.830 | - | 22.960.985 GHOST |
| 1237 |  ArdCoin ARDX | US$0,006599 | 0,09% | 0,10% | US$1.833.269 | - | 277.807.957 ARDX |
| 1238 |  Enecuum ENQ | US$0,006333 | -0,96% | -5,45% | US$1.822.470 | US$42.865,61 | 287.760.216 ENQ |
| 1239 |  SparkPoint SRK | US$0,0001769 | 11,80% | -1,57% | US$1.826.052 | US$89.866,00 | 10.324.565.086 SRK |
| 1240 |  Raven Protocol RAVEN | US$0,0004068 | -6,85% | 2,00% | US$1.828.103 | US$5.184,93 | 4.494.272.006 RAVEN |
| 1241 |  Sonar PING | US$0,0006743 | 14,77% | 6,07% | US$1.822.989 | US$11.963,23 | 2.703.464.935 PING |
| 1242 |  SORA XOR | US$0,2200 | 3,10% | -6,29% | US$1.807.004 | US$217.838 | 8.214.972 XOR |
| 1243 |  TiFi Token TIFI | US$0,00000002294 | 2,07% | 2,39% | US$1.799.249 | US$16.649,97 | 78.437.208.676.359 TIFI |
| 1244 |  Mithril MITH | US$0,001761 | 4,91% | -6,49% | US$1.760.931 | US$114.413 | 1.000.000.000 MITH |
| 1245 |  Minter Network BIP | US$0,0002370 | 2,86% | 2,84% | US$1.756.881 | US$8,76 | 7.413.777.761 BIP |
| 1246 |  Strips Finance STRP | US$0,4245 | 5,61% | 0,23% | US$1.751.647 | US$12.927,29 | 4.125.963 STRP |
| 1247 |  Isiklar Coin ISIKC | US$0,3224 | -0,21% | -0,05% | US$1.757.649 | US$65.886,50 | 5.451.555 ISIKC |
| 1248 |  Shopping.io SHOP | US$0,01742 | 8,24% | -2,26% | US$1.739.452 | US$3.021,19 | 99.875.636 SHOP |
| 1249 |  pSTAKE Finance PSTAKE | US$0,03908 | 0,22% | 6,08% | US$1.733.275 | US$197.408 | 44.347.373 PSTAKE |
| 1250 |  carVertical CV | US$0,0002273 | 5,09% | 6,52% | US$1.733.220 | US$32.067,75 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.