Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MongolNFT Coin MNFT | US$0,00001862 | 0,17% | -1,10% | US$2.856.462 | US$292.007 | 153.370.020.888 MNFT |
| 1102 |  CONTRACOIN CTCN | US$0,05572 | 1,62% | 57,71% | US$2.843.129 | US$35.764,76 | 51.024.031 CTCN |
| 1103 |  AnimalGo GOM2 | US$0,002930 | 3,02% | 3,71% | US$2.832.731 | US$285.710 | 966.640.417 GOM2 |
| 1104 |  SafeMoon SAFEMOON | US$0,000000005036 | -0,03% | 2,08% | US$2.830.165 | - | 561.967.760.369.783 SAFEMOON |
| 1105 |  TrustVerse TRV | US$0,002815 | -2,71% | -2,82% | US$2.750.727 | US$36.826,19 | 977.010.588 TRV |
| 1106 |  SIBCoin SIB | US$0,1414 | 3,56% | 5,17% | US$2.797.723 | - | 19.790.761 SIB |
| 1107 |  Taraxa TARA | US$0,0009454 | -3,26% | 4,30% | US$2.786.323 | US$218.827 | 2.947.386.383 TARA |
| 1108 |  InsurAce INSUR | US$0,06233 | 5,71% | 3,85% | US$2.798.266 | US$136.760 | 44.891.926 INSUR |
| 1109 |  Oxbull.tech OXB | US$0,3829 | 7,84% | 15,15% | US$2.776.789 | US$2.379,31 | 7.252.785 OXB |
| 1110 |  Vidya VIDYA | US$0,07125 | 7,06% | -15,69% | US$2.774.615 | US$299,92 | 38.940.751 VIDYA |
| 1111 |  Cipher CPR | US$0,0004255 | 11,50% | 33,31% | US$2.751.847 | US$267.130 | 6.467.585.726 CPR |
| 1112 |  Ignis IGNIS | US$0,003598 | 0,34% | 9,90% | US$2.738.801 | US$3.623,99 | 761.143.950 IGNIS |
| 1113 |  Decimated DIO | US$0,007068 | -0,75% | -2,06% | US$2.732.979 | US$385.298 | 386.693.826 DIO |
| 1114 |  Polaris Share POLA | US$0,008701 | -7,46% | -4,66% | US$2.713.030 | US$172.404 | 311.822.403 POLA |
| 1115 |  Bitgesell BGL | US$0,1691 | -4,92% | -9,07% | US$2.732.290 | US$12.385,64 | 16.157.930 BGL |
| 1116 |  ZIMBOCASH ZASH | US$0,001716 | 11,40% | 9,36% | US$2.728.959 | US$91,63 | 1.590.616.010 ZASH |
| 1117 |  GAMEE GMEE | US$0,006574 | -3,00% | -13,32% | US$2.723.661 | US$534.099 | 414.325.963 GMEE |
| 1118 |  Populous PPT | US$0,05118 | 15,57% | 9,29% | US$2.725.253 | US$234.267 | 53.252.246 PPT |
| 1119 |  Skey Network SKEY | US$0,01493 | 6,77% | 6,85% | US$2.711.143 | US$219.501 | 181.631.354 SKEY |
| 1120 |  FIBOS FO | US$0,002523 | -33,61% | 107,77% | US$2.703.355 | US$21.459,16 | 1.071.593.128 FO |
| 1121 |  Vivid Labs VID | US$0,01636 | 3,64% | 6,74% | US$2.717.141 | US$59.786,45 | 166.087.301 VID |
| 1122 |  UFC Fan Token UFC | US$1,22 | 12,21% | 16,99% | US$2.743.591 | US$45.714,99 | 2.250.064 UFC |
| 1123 |  Penpie PNP | US$1,80 | 8,97% | 6,11% | US$2.703.561 | US$42.324,50 | 1.505.920 PNP |
| 1124 |  Blocery BLY | US$0,003820 | 11,84% | 12,97% | US$2.709.256 | US$5.778.848 | 709.244.440 BLY |
| 1125 |  iMe Lab LIME | US$0,005773 | 3,34% | 8,34% | US$2.699.084 | US$340.392 | 467.496.093 LIME |
| 1126 |  Umbrella Network UMB | US$0,009027 | 13,28% | 5,04% | US$2.644.523 | US$84.042,75 | 292.962.636 UMB |
| 1127 |  HyperDAO HDAO | US$0,0007908 | 0,09% | -6,96% | US$2.688.605 | - | 3.400.000.000 HDAO |
| 1128 |  Terran Coin TRR | US$0,1135 | 1,74% | -1,00% | US$2.685.723 | US$86.988,06 | 23.653.359 TRR |
| 1129 |  Forj(Bondly) BONDLY | US$0,003400 | 4,22% | -3,80% | US$2.679.975 | US$78.813,04 | 788.287.426 BONDLY |
| 1130 |  HyperCash HC | US$0,05873 | 5,32% | 8,11% | US$2.647.227 | US$59.984,97 | 45.071.909 HC |
| 1131 |  ChainX PCX | US$0,2123 | -3,99% | -10,78% | US$2.655.039 | US$95.138,40 | 12.505.375 PCX |
| 1132 |  Signum SIGNA | US$0,001243 | -10,61% | 9,87% | US$2.647.927 | US$2.233,16 | 2.130.801.392 SIGNA |
| 1133 |  TurtleCoin TRTL | US$0,00003069 | 5,34% | 8,56% | US$2.646.844 | US$13,39 | 86.256.637.424 TRTL |
| 1134 |  TitanSwap TITAN | US$0,02862 | 0,71% | 1,16% | US$2.650.632 | US$342.748 | 92.615.119 TITAN |
| 1135 |  Stronghold Token SHX | US$0,0004587 | 21,98% | 3,68% | US$2.657.870 | US$112.603 | 5.793.905.044 SHX |
| 1136 |  Oggy Inu OGGY | US$0,000000000030 | 18,95% | -9,92% | US$3.205.766 | US$517.213 | 108.125.205.623.924.992 OGGY |
| 1137 |  Mirror Protocol MIR | US$0,03361 | 2,02% | 11,84% | US$2.612.976 | US$922.590 | 77.742.680 MIR |
| 1138 |  Vesper VSP | US$0,2862 | 16,33% | 13,94% | US$2.615.444 | US$24.656,75 | 9.137.655 VSP |
| 1139 |  Carrieverse CVTX | US$0,03676 | 1,15% | 1,79% | US$2.613.365 | US$442.857 | 71.086.615 CVTX |
| 1140 |  CumRocket CUMMIES | US$0,001962 | 5,06% | 15,16% | US$2.590.965 | US$11.301,05 | 1.320.428.309 CUMMIES |
| 1141 |  Aimedis (new) AIMX | US$0,007724 | 1,45% | 10,74% | US$2.571.933 | US$39.340,99 | 333.000.000 AIMX |
| 1142 |  Neutrino Index XTN | US$0,04932 | -4,58% | -3,31% | US$2.563.463 | US$22.805,02 | 51.980.734 XTN |
| 1143 |  Football World Community FWC | US$0,000000000060 | -2,90% | 24,38% | US$2.555.210 | US$1.397.283 | 42.259.695.518.342.000 FWC |
| 1144 |  Green Ben EBEN | US$0,09171 | -0,27% | 9,61% | US$2.559.526 | US$7.617,11 | 27.907.433 EBEN |
| 1145 |  Muse MUSE | US$5,00 | 1,23% | -1,24% | US$2.541.408 | US$160.671 | 508.554 MUSE |
| 1146 |  ADAMANT Messenger ADM | US$0,02793 | 0,45% | 7,84% | US$2.537.553 | US$91.980,98 | 90.863.600 ADM |
| 1147 |  Wombat Exchange WOM | US$0,04335 | 3,98% | -7,47% | US$2.537.386 | US$294.008 | 58.529.174 WOM |
| 1148 |  OneLedger OLT | US$0,004997 | -8,01% | 5,11% | US$2.533.403 | US$387.898 | 506.936.797 OLT |
| 1149 |  Ferrum Network FRM | US$0,03856 | 8,87% | 17,67% | US$2.534.304 | US$548.832 | 65.717.428 FRM |
| 1150 |  Litecoin Cash LCC | US$0,003207 | 10,17% | 12,34% | US$2.524.777 | US$1.039,05 | 787.225.919 LCC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.