Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  STFX STFX | US$0,01966 | 7,54% | 15,37% | US$3.415.196 | US$3.655,01 | 173.690.368 STFX |
| 1052 |  PolkaBridge PBR | US$0,04899 | 2,21% | 0,65% | US$3.390.325 | US$378.414 | 69.202.778 PBR |
| 1053 |  ProBit Token PROB | US$0,07993 | 1,83% | 3,41% | US$3.357.084 | US$3.010,93 | 42.000.000 PROB |
| 1054 |  Lattice Token LTX | US$0,1168 | 2,67% | 0,14% | US$3.346.236 | US$59.137,67 | 28.653.896 LTX |
| 1055 |  MultiVAC MTV | US$0,0009301 | 6,66% | 6,31% | US$3.336.488 | US$220.162 | 3.587.369.426 MTV |
| 1056 |  DeHub DHB | US$0,0008068 | -1,07% | -2,68% | US$3.325.318 | US$21.135,86 | 4.121.861.875 DHB |
| 1057 |  Gleec Coin GLEEC | US$0,01823 | -1,72% | 70,63% | US$3.313.833 | US$141.854 | 181.755.046 GLEEC |
| 1058 |  Valor Token VALOR | US$0,1679 | 0,63% | 3,68% | US$3.363.102 | US$49.000,45 | 20.036.000 VALOR |
| 1059 |  SHILL Token SHILL | US$0,009266 | 1,38% | 20,78% | US$3.308.491 | US$239.805 | 357.073.944 SHILL |
| 1060 |  Cindicator CND | US$0,001769 | -8,48% | -20,20% | US$3.537.810 | US$2.516,38 | 2.000.000.005 CND |
| 1061 |  Monavale MONA | US$313,87 | 3,86% | 0,80% | US$3.268.654 | US$42.995,83 | 10.414 MONA |
| 1062 |  BOLT BOLT | US$0,003286 | 2,17% | -13,10% | US$3.257.596 | US$324.969 | 991.283.100 BOLT |
| 1063 |  GamerCoin GHX | US$0,005117 | 10,20% | 9,74% | US$3.252.101 | US$123.755 | 635.529.066 GHX |
| 1064 |  Bitrue Coin BTR | US$0,02446 | 1,18% | 3,13% | US$3.214.240 | US$4.454.492 | 131.421.228 BTR |
| 1065 |  v.systems VSYS | US$0,001134 | 3,16% | -1,14% | US$3.272.110 | US$297.279 | 2.884.650.351 VSYS |
| 1066 |  Trabzonspor Fan Token TRA | US$0,8233 | 1,80% | 3,72% | US$3.229.969 | US$93.524,42 | 3.923.337 TRA |
| 1067 |  LABEL Foundation LBL | US$0,001949 | -0,16% | -11,10% | US$3.218.059 | US$188.889 | 1.651.369.062 LBL |
| 1068 |  Super Zero Protocol SERO | US$0,008111 | -5,57% | -30,41% | US$3.208.934 | US$162.412 | 395.624.069 SERO |
| 1069 |  Reflexer Ungovernance Token FLX | US$16,54 | 5,95% | 26,59% | US$3.205.526 | US$72.933,38 | 193.796 FLX |
| 1070 |  Dotmoovs MOOV | US$0,004382 | 1,30% | 0,99% | US$3.203.861 | US$119.855 | 731.180.094 MOOV |
| 1071 |  MetagamZ METAG | US$0,0003189 | 8,05% | 34,90% | US$3.188.800 | US$13.902,08 | 10.000.000.000 METAG |
| 1072 |  PKT PKT | US$0,0009490 | 0,58% | -7,24% | US$3.177.262 | US$72.837,11 | 3.347.942.066 PKT |
| 1073 |  Jobchain JOB | US$0,0003211 | 9,81% | 0,44% | US$3.167.988 | US$534,47 | 9.864.586.781 JOB |
| 1074 |  Footballcoin (XFC) XFC | US$0,008379 | 0,63% | 2,17% | US$3.139.466 | US$90.601,99 | 374.660.526 XFC |
| 1075 |  saffron.finance SFI | US$34,36 | 9,46% | -9,38% | US$3.137.257 | US$15.334,95 | 91.317 SFI |
| 1076 |  TRVL TRVL | US$0,02631 | -18,24% | -28,83% | US$3.124.174 | US$233.170 | 118.741.784 TRVL |
| 1077 |  Mobius MOBI | US$0,006022 | 30,65% | 20,01% | US$3.114.165 | US$23.910,52 | 517.157.817 MOBI |
| 1078 |  Apollo Currency APL | US$0,0001450 | -0,03% | -14,86% | US$3.067.981 | US$522.098 | 21.165.096.531 APL |
| 1079 |  Cardstack CARD | US$0,001307 | 5,16% | 5,32% | US$3.082.236 | US$7.139,11 | 2.357.982.917 CARD |
| 1080 |  Gameswap GSWAP | US$0,2658 | 6,36% | 5,59% | US$3.056.339 | US$4.354,16 | 11.499.665 GSWAP |
| 1081 |  Metaverse.Network Pioneer NEER | US$0,1552 | -2,99% | -9,13% | US$3.019.367 | US$145.407 | 19.453.215 NEER |
| 1082 |  TopGoal GOAL | US$0,07138 | -1,25% | -4,69% | US$3.033.681 | US$94.589,17 | 42.500.000 GOAL |
| 1083 |  Witch Token WITCH | US$0,1742 | -15,10% | 6,63% | US$3.007.490 | US$1.654.808 | 17.262.858 WITCH |
| 1084 |  Myria MYRIA | US$0,001535 | -2,37% | -10,37% | US$3.019.795 | US$552.057 | 1.967.643.349 MYRIA |
| 1085 |  Abyss ABYSS | US$0,01319 | 6,23% | 6,36% | US$3.016.178 | US$53.112,53 | 228.674.839 ABYSS |
| 1086 |  Landshare LAND | US$0,8241 | 21,03% | 29,72% | US$3.202.955 | US$105.165 | 3.886.510 LAND |
| 1087 |  Klaydice DICE | US$0,02229 | -1,54% | -1,82% | US$2.995.251 | US$115.058 | 134.394.317 DICE |
| 1088 |  Shyft Network SHFT | US$0,003227 | 10,82% | -3,86% | US$2.748.595 | US$47.949,68 | 851.737.057 SHFT |
| 1089 |  ROOBEE ROOBEE | US$0,0007242 | 1,77% | 5,59% | US$2.970.602 | US$542.203 | 4.102.063.740 ROOBEE |
| 1090 |  MurAll PAINT | US$0,0003203 | 12,19% | 12,77% | US$2.965.594 | US$119.581 | 9.258.413.166 PAINT |
| 1091 |  Deri Protocol DERI | US$0,01434 | 6,80% | 12,14% | US$2.961.461 | US$60.764,48 | 206.462.074 DERI |
| 1092 |  OTOCASH OTO | US$0,08008 | 0,09% | 0,10% | US$2.948.505 | - | 36.820.604 OTO |
| 1093 |  Neutrino Token NSBT | US$1,09 | -2,03% | -7,33% | US$2.928.004 | US$20.261,33 | 2.696.193 NSBT |
| 1094 |  Energi NRG | US$0,04418 | 1,40% | 9,64% | US$2.915.586 | US$145.393 | 65.995.924 NRG |
| 1095 |  Wrapped Alvey Chain WALV | US$0,03522 | 12,90% | 26,27% | US$2.939.890 | US$1.368.933 | 83.465.963 WALV |
| 1096 |  CRYPTO20 C20 | US$0,07190 | -43,57% | 248,06% | US$2.904.300 | US$22,73 | 40.390.836 C20 |
| 1097 |  SALT SALT | US$0,02418 | 7,76% | 5,11% | US$2.902.039 | US$10.751,50 | 119.999.995 SALT |
| 1098 |  Polytrade TRADE | US$0,1177 | 3,02% | -0,72% | US$2.880.682 | US$118.940 | 24.467.619 TRADE |
| 1099 |  Swarm Markets SMT | US$0,08789 | 22,00% | 54,03% | US$2.880.006 | US$189.447 | 32.769.650 SMT |
| 1100 |  Etherisc DIP Token DIP | US$0,01343 | 13,98% | 2,75% | US$3.220.869 | US$2.706,51 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.