Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ShareToken SHR | US$0,001748 | 5,53% | 1,79% | US$4.143.994 | US$113.802 | 2.370.272.782 SHR |
| 1002 |  LanaCoin LANA | US$0,001259 | 3,56% | 152,42% | US$4.133.185 | US$22,36 | 3.281.927.116 LANA |
| 1003 |  Decubate DCB | US$0,01650 | -5,68% | 14,97% | US$4.094.467 | US$317.066 | 248.156.646 DCB |
| 1004 |  DOC.COM MTC | US$0,005265 | 4,10% | 0,00% | US$4.087.734 | US$402.169 | 776.430.398 MTC |
| 1005 |  Dragonchain DRGN | US$0,01091 | 67,19% | 73,43% | US$4.043.448 | US$266.189 | 370.772.651 DRGN |
| 1006 |  Dark Frontiers DARK | US$0,02352 | -0,41% | -3,15% | US$4.071.294 | US$81.442,37 | 173.109.555 DARK |
| 1007 |  Omax Coin OMAX | US$0,0004694 | 3,46% | -25,52% | US$4.069.102 | US$74.527,82 | 8.667.996.990 OMAX |
| 1008 |  ApeSwap BANANA | US$0,01998 | 3,40% | -1,54% | US$4.075.522 | US$56.033,89 | 203.941.928 BANANA |
| 1009 |  Inverse Finance INV | US$43,16 | -1,90% | -2,73% | US$4.045.233 | US$183.426 | 93.726 INV |
| 1010 |  Dfyn Network DFYN | US$0,02693 | 2,44% | 7,31% | US$4.029.730 | US$113.817 | 149.611.003 DFYN |
| 1011 |  Sentivate SNTVT | US$0,001123 | 15,47% | 16,90% | US$4.027.456 | US$58.516,10 | 3.585.526.279 SNTVT |
| 1012 |  Adappter Token ADP | US$0,002227 | -4,06% | -9,37% | US$4.011.257 | US$883.235 | 1.801.028.978 ADP |
| 1013 |  Bifrost BNC | US$0,1968 | 4,09% | 3,74% | US$4.011.902 | US$82.146,61 | 20.382.189 BNC |
| 1014 |  Dovu DOV | US$0,004193 | -18,55% | -16,35% | US$4.008.915 | US$62.633,39 | 956.157.114 DOV |
| 1015 |  ColossusXT COLX | US$0,0003148 | 3,56% | 5,17% | US$4.008.711 | - | 12.732.356.945 COLX |
| 1016 |  Retreeb TREEB | US$0,007266 | 14,62% | 19,14% | US$3.973.874 | US$19.600,64 | 546.916.195 TREEB |
| 1017 |  POA Network POA | US$0,01344 | 5,78% | 6,76% | US$3.963.441 | US$14,62 | 294.965.004 POA |
| 1018 |  Darwinia Network RING | US$0,002979 | 4,99% | -6,82% | US$3.953.506 | US$1.523.889 | 1.327.191.639 RING |
| 1019 |  Cashaa CAS | US$0,004801 | -2,76% | -3,91% | US$3.934.696 | US$137.023 | 819.528.005 CAS |
| 1020 |  TomTomCoin TOMS | US$0,001926 | -4,50% | -3,15% | US$3.902.395 | US$318.381 | 2.026.000.000 TOMS |
| 1021 |  BUX Token BUX | US$0,06705 | 0,33% | 2,56% | US$3.882.352 | US$37.866,29 | 57.904.773 BUX |
| 1022 |  Global Currency Reserve GCR | US$0,03627 | 0,52% | -97,26% | US$3.881.562 | US$1,38 | 107.024.222 GCR |
| 1023 |  Everest ID | US$0,03315 | 2,47% | 20,00% | US$3.868.276 | US$97.921,70 | 116.700.000 ID |
| 1024 |  Thetan Arena THG | US$0,03391 | 6,59% | 9,31% | US$3.851.375 | US$92.488,82 | 113.584.954 THG |
| 1025 |  Anchor Protocol ANC | US$0,01081 | -1,05% | 8,19% | US$3.786.609 | US$352.226 | 350.381.852 ANC |
| 1026 |  Infinity PAD IPAD | US$0,003780 | 0,11% | -1,12% | US$3.780.300 | US$40,86 | 999.999.990 IPAD |
| 1027 |  THENA THE | US$0,2473 | 4,92% | 5,67% | US$3.781.584 | US$359.474 | 15.291.550 THE |
| 1028 |  Tarot TAROT | US$0,07020 | 14,11% | 1,75% | US$3.785.618 | US$33.191,35 | 53.926.112 TAROT |
| 1029 |  Solanium SLIM | US$0,03725 | 13,22% | 11,34% | US$3.724.791 | US$549.026 | 100.000.000 SLIM |
| 1030 |  Dypius DYP | US$0,1573 | 3,64% | 6,79% | US$3.720.546 | US$187.779 | 23.649.222 DYP |
| 1031 |  Bridge Oracle BRG | US$0,0004607 | -1,66% | -2,61% | US$3.686.372 | US$69.348,35 | 8.002.167.205 BRG |
| 1032 |  Electric Vehicle Zone EVZ | US$0,008290 | -1,54% | -6,33% | US$3.670.240 | US$117.097 | 442.733.056 EVZ |
| 1033 |  Grin GRIN | US$0,03688 | 0,81% | 1,73% | US$3.621.774 | US$438.367 | 98.212.860 GRIN |
| 1034 |  Sylo SYLO | US$0,001507 | 0,58% | -0,05% | US$3.663.881 | US$992.067 | 2.431.617.492 SYLO |
| 1035 |  renBTC RENBTC | US$11.926,26 | -15,32% | -60,92% | US$3.631.536 | US$100.544 | 304 RENBTC |
| 1036 |  IguVerse IGU | US$0,06344 | -0,91% | -25,80% | US$3.628.152 | US$3.691.476 | 57.189.082 IGU |
| 1037 |  Plian PI | US$0,003654 | -7,74% | 7,80% | US$3.639.372 | US$10.981,54 | 996.128.225 PI |
| 1038 |  Polkamarkets POLK | US$0,03707 | 5,70% | 0,32% | US$3.609.269 | US$161.781 | 97.352.570 POLK |
| 1039 |  CryptoFranc XCHF | US$1,16 | 1,85% | 4,91% | US$3.607.034 | US$176.557 | 3.100.000 XCHF |
| 1040 |  GMCoin GMCOIN | US$0,08725 | 3,21% | 4,46% | US$3.593.148 | US$239.809 | 41.183.481 GMCOIN |
| 1041 |  BaaSid BAAS | US$0,0005582 | -7,88% | -8,26% | US$3.572.571 | US$89.161,06 | 6.400.000.000 BAAS |
| 1042 |  Djed DJED | US$1,06 | -0,79% | -1,14% | US$3.507.240 | US$663.011 | 3.293.404 DJED |
| 1043 |  Torum XTM | US$0,01543 | -2,46% | -3,16% | US$3.503.477 | US$90.672,00 | 226.982.841 XTM |
| 1044 |  Fruits FRTS | US$0,0001657 | -2,47% | -5,25% | US$3.491.063 | US$192.617 | 21.066.845.547 FRTS |
| 1045 |  AXIS Token AXIS | US$0,01089 | 3,50% | -2,69% | US$3.487.059 | US$74,14 | 320.303.188 AXIS |
| 1046 |  ADreward AD | US$0,0005744 | 2,53% | -68,85% | US$3.484.530 | US$447.999 | 6.066.145.063 AD |
| 1047 |  Onooks OOKS | US$0,3107 | 23,27% | 25,13% | US$3.486.524 | US$74.819,19 | 11.221.615 OOKS |
| 1048 |  Calamari Network KMA | US$0,001206 | 5,33% | 1,37% | US$3.443.542 | US$320.174 | 2.855.618.728 KMA |
| 1049 |  BOSagora BOA | US$0,01101 | -3,92% | -18,16% | US$3.424.512 | US$83.876,02 | 311.113.394 BOA |
| 1050 |  Robonomics.network XRT | US$2,82 | 7,21% | 4,31% | US$3.426.963 | US$13.871,97 | 1.216.043 XRT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.