Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DerivaDAO DDX | US$0,2928 | 4,79% | 2,14% | US$7.640.968 | US$51.564,09 | 26.094.664 DDX |
| 852 |  Deeper Network DPR | US$0,004073 | 2,14% | 1,03% | US$7.600.097 | US$236.802 | 1.866.109.631 DPR |
| 853 |  DAD DAD | US$0,01276 | 0,43% | 3,87% | US$7.609.354 | US$369.183 | 596.249.906 DAD |
| 854 |  DSLA Protocol DSLA | US$0,001353 | -0,54% | -3,83% | US$7.432.789 | US$126.114 | 5.491.802.966 DSLA |
| 855 |  Shapeshift FOX Token FOX | US$0,02002 | 4,77% | 3,30% | US$7.552.297 | US$116.070 | 377.154.162 FOX |
| 856 |  Gulf Coin GULF | US$0,06514 | 10,00% | 8,65% | US$7.466.989 | US$875.383 | 114.627.357 GULF |
| 857 |  Rainicorn RAINI | US$0,01483 | 8,82% | 18,41% | US$7.413.636 | US$19.035,52 | 500.000.000 RAINI |
| 858 |  WeWay WWY | US$0,005140 | 0,64% | 7,50% | US$7.403.731 | US$909.217 | 1.440.281.416 WWY |
| 859 |  Dvision Network DVI | US$0,01185 | 10,64% | 13,85% | US$7.398.968 | US$211.367 | 624.596.290 DVI |
| 860 |  SpookySwap BOO | US$0,7858 | 10,01% | 4,33% | US$7.379.561 | US$300.314 | 9.390.930 BOO |
| 861 |  Zus ZCN | US$0,1512 | 25,23% | 21,11% | US$7.319.886 | US$31.663,26 | 48.400.982 ZCN |
| 862 |  MileVerse MVC | US$0,002734 | 14,93% | 20,76% | US$7.360.364 | US$52.723,54 | 2.692.279.999 MVC |
| 863 |  Rai Reflex Index RAI | US$2,77 | 0,15% | 0,23% | US$7.282.960 | US$168.416 | 2.625.487 RAI |
| 864 |  Aurox URUS | US$13,93 | 3,68% | 11,23% | US$7.270.965 | US$216.116 | 521.929 URUS |
| 865 |  Verse VERSE | US$0,0003980 | 7,95% | 9,60% | US$7.284.926 | US$302.641 | 18.305.621.656 VERSE |
| 866 |  Crust Network CRU | US$0,7808 | 0,64% | 3,45% | US$7.218.865 | US$1.131.405 | 9.245.318 CRU |
| 867 |  ASTA ASTA | US$0,003429 | 0,05% | 0,02% | US$7.200.647 | US$321.160 | 2.099.999.990 ASTA |
| 868 |  SIDUS SIDUS | US$0,0009172 | -4,45% | -10,22% | US$7.150.429 | US$777.920 | 7.795.620.783 SIDUS |
| 869 |  QASH QASH | US$0,02036 | 0,34% | 9,21% | US$7.127.495 | US$13.488,07 | 350.000.000 QASH |
| 870 |  MEVerse MEV | US$0,004201 | 0,59% | -2,88% | US$7.106.251 | US$212.091 | 1.691.645.035 MEV |
| 871 |  Receive Access Ecosystem RAE | US$0,9938 | -0,29% | -1,65% | US$6.989.301 | US$91.486,69 | 7.032.650 RAE |
| 872 |  Vertcoin VTC | US$0,1038 | 2,32% | 0,94% | US$6.973.329 | US$63.670,65 | 67.181.922 VTC |
| 873 |  Buying.com BUY | US$0,02088 | 3,59% | 4,10% | US$6.927.725 | US$242.906 | 331.789.518 BUY |
| 874 |  FOAM FOAM | US$0,007147 | 3,56% | 5,17% | US$6.891.061 | - | 964.193.831 FOAM |
| 875 |  HI HI | US$0,002366 | -1,93% | -10,78% | US$6.858.896 | US$319.181 | 2.898.698.243 HI |
| 876 |  Banano BAN | US$0,004526 | 4,93% | 3,57% | US$6.847.705 | US$20.974,89 | 1.513.017.888 BAN |
| 877 |  Carbon Protocol SWTH | US$0,004324 | -12,58% | -12,51% | US$6.855.724 | - | 1.585.510.090 SWTH |
| 878 |  Across Protocol ACX | US$0,04925 | 5,72% | 19,08% | US$6.799.782 | US$74.987,21 | 138.063.734 ACX |
| 879 |  DeepBrain Chain DBC | US$0,002119 | -0,36% | 3,00% | US$6.779.957 | US$222.107 | 3.200.000.000 DBC |
| 880 |  SHPING SHPING | US$0,002980 | 1,65% | -2,07% | US$6.755.983 | US$95.935,33 | 2.267.161.352 SHPING |
| 881 |  SIX SIX | US$0,02458 | 0,15% | -0,43% | US$6.730.073 | US$456.977 | 273.776.596 SIX |
| 882 |  OVR OVR | US$0,3304 | 4,39% | 4,22% | US$6.754.247 | US$990.318 | 20.439.769 OVR |
| 883 |  Netvrk NTVRK | US$0,1335 | 3,04% | 6,51% | US$6.747.821 | US$173.342 | 50.557.986 NTVRK |
| 884 |  Pintu Token PTU | US$0,2870 | -0,36% | -0,07% | US$6.704.418 | US$4.991,96 | 23.362.132 PTU |
| 885 |  ScPrime SCP | US$0,1415 | 4,68% | -7,48% | US$6.717.729 | US$1.171,38 | 47.473.587 SCP |
| 886 |  SuperWalk GRND | US$0,1547 | 2,64% | 0,23% | US$6.703.371 | US$141.488 | 43.337.745 GRND |
| 887 |  PIBBLE PIB | US$0,0003202 | 9,11% | 12,85% | US$6.701.600 | US$50.181,93 | 20.931.860.893 PIB |
| 888 |  TEMCO TEMCO | US$0,001675 | 2,85% | -1,98% | US$6.654.902 | US$26.011,43 | 3.973.256.413 TEMCO |
| 889 |  PUBLISH NEWS | US$0,003262 | 10,60% | -23,49% | US$6.631.878 | US$463.517 | 2.033.332.889 NEWS |
| 890 |  NevaCoin NEVA | US$1,20 | 15,94% | -46,20% | US$6.524.276 | - | 5.431.630 NEVA |
| 891 |  MonkeyLeague MBS | US$0,03533 | -0,36% | -3,25% | US$6.453.061 | US$33.185,48 | 182.625.435 MBS |
| 892 |  Tap XTP | US$0,005346 | -2,40% | 3,69% | US$6.586.110 | US$301.025 | 1.231.911.016 XTP |
| 893 |  bitCNY BITCNY | US$0,2278 | 62,70% | 62,79% | US$6.435.390 | US$306.487 | 28.245.600 BITCNY |
| 894 |  LeisureMeta LM | US$0,02123 | 1,49% | 0,19% | US$6.376.579 | US$3.693.798 | 300.352.439 LM |
| 895 |  Emirex Token EMRX | US$0,2352 | 0,09% | 0,10% | US$6.411.322 | US$43.221,69 | 27.258.765 EMRX |
| 896 |  ETHAX ETHAX | US$0,04705 | 0,09% | 111,01% | US$6.405.465 | US$1,01 | 136.139.688 ETHAX |
| 897 |  SpaceChain SPC | US$0,02086 | 3,14% | 3,74% | US$6.408.387 | US$8.907,63 | 307.182.730 SPC |
| 898 |  TOKPIE TKP | US$0,2215 | 6,23% | 9,02% | US$6.359.941 | US$36.066,64 | 28.714.064 TKP |
| 899 |  AS Roma Fan Token ASR | US$2,57 | 3,07% | 7,86% | US$6.347.629 | US$642.672 | 2.467.645 ASR |
| 900 |  Hoge Finance HOGE | US$0,00001576 | 11,75% | 13,70% | US$6.339.955 | US$9.884,17 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.