Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lossless LSS | US$0,1132 | 1,86% | 1,95% | US$6.292.616 | US$57.470,90 | 55.572.672 LSS |
| 902 |  MagicCraft MCRT | US$0,002401 | 2,26% | -4,33% | US$6.290.660 | US$373.867 | 2.619.845.695 MCRT |
| 903 |  BigONE Token ONE | US$0,0006635 | 7,08% | 9,85% | US$6.269.491 | US$95.172,45 | 9.449.081.034 ONE |
| 904 |  SENSO SENSO | US$0,09153 | 2,26% | -0,99% | US$6.431.760 | US$175.163 | 70.269.127 SENSO |
| 905 |  Bytecoin BCN | US$0,00003393 | 4,80% | 10,61% | US$6.245.179 | US$8.571,83 | 184.066.828.814 BCN |
| 906 |  Trias Token (new) TRIAS | US$3,85 | -0,09% | -5,49% | US$6.155.894 | US$2.041.958 | 1.600.000 TRIAS |
| 907 |  HAPI Protocol HAPI | US$8,74 | 5,30% | -2,09% | US$6.193.164 | US$426.938 | 708.587 HAPI |
| 908 |  RigoBlock GRG | US$2,29 | -13,52% | -12,52% | US$6.178.326 | US$699,95 | 2.701.063 GRG |
| 909 |  WHALE WHALE | US$0,6143 | 6,53% | 6,32% | US$6.143.112 | US$283.791 | 10.000.000 WHALE |
| 910 |  DeFine DFA | US$0,02358 | -2,62% | -5,41% | US$6.071.368 | US$111.768 | 257.528.934 DFA |
| 911 |  Mancium MANC | US$0,6100 | -0,43% | -0,53% | US$6.100.165 | US$96.613,60 | 10.000.000 MANC |
| 912 |  LBRY Credits LBC | US$0,009355 | 0,66% | -4,39% | US$6.120.407 | US$58.267,25 | 654.237.215 LBC |
| 913 |  ChainGPT CGPT | US$0,07194 | -2,92% | -5,33% | US$6.119.561 | US$1.915.431 | 85.061.251 CGPT |
| 914 |  Inter Milan Fan Token INTER | US$1,71 | 3,67% | 12,51% | US$6.131.101 | US$707.089 | 3.586.974 INTER |
| 915 |  Project WITH WIKEN | US$0,006275 | 5,32% | 8,08% | US$6.103.842 | US$233.320 | 972.653.439 WIKEN |
| 916 |  Big Data Protocol BDP | US$0,1201 | 32,07% | 22,39% | US$6.072.789 | US$210.946 | 50.567.856 BDP |
| 917 |  Town Star TOWN | US$0,02218 | 2,56% | 5,01% | US$6.060.664 | US$5.979,06 | 273.243.569 TOWN |
| 918 |  Oxen OXEN | US$0,09432 | 2,91% | 3,38% | US$6.024.176 | US$276.253 | 63.866.464 OXEN |
| 919 |  Step App FITFI | US$0,003541 | 4,31% | 0,25% | US$5.982.831 | US$860.760 | 1.689.803.063 FITFI |
| 920 |  Haven Protocol XHV | US$0,2002 | 1,80% | 2,59% | US$5.924.730 | US$125.807 | 29.595.647 XHV |
| 921 |  Crypterium CRPT | US$0,06213 | 1,46% | 16,84% | US$5.915.435 | US$908.021 | 95.215.074 CRPT |
| 922 |  BabySwap BABY | US$0,01287 | 0,63% | 2,17% | US$5.832.474 | US$132.249 | 453.317.840 BABY |
| 923 |  OpenOcean OOE | US$0,01159 | 1,94% | -6,12% | US$5.847.698 | US$240.974 | 504.425.832 OOE |
| 924 |  Walken WLKN | US$0,01379 | -19,67% | -30,30% | US$5.786.075 | US$1.724.375 | 419.664.247 WLKN |
| 925 |  Arsenal Fan Token AFC | US$1,24 | 1,79% | 5,48% | US$5.858.904 | US$404.443 | 4.711.630 AFC |
| 926 |  ProximaX XPX | US$0,0009485 | 5,65% | 19,61% | US$5.783.520 | US$57.127,41 | 6.097.456.550 XPX |
| 927 |  Linker Coin LNC | US$0,05116 | -15,86% | 5,17% | US$5.769.877 | - | 112.776.150 LNC |
| 928 |  The Dons DONS | US$0,0006816 | -1,24% | 47,04% | US$5.555.333 | US$1.085.437 | 8.150.000.000 DONS |
| 929 |  Observer OBSR | US$0,0009918 | -9,32% | 3,90% | US$5.759.726 | US$13.786,56 | 5.807.080.871 OBSR |
| 930 |  Oraichain ORAI | US$2,81 | 7,14% | 10,22% | US$5.736.280 | US$800.697 | 2.044.424 ORAI |
| 931 |  Gari Network GARI | US$0,02099 | 4,07% | -21,70% | US$5.739.955 | US$407.160 | 273.397.650 GARI |
| 932 |  ChangeNOW Token NOW | US$0,06735 | 6,08% | 7,67% | US$5.711.149 | US$659,71 | 84.803.670 NOW |
| 933 |  Aventus AVT | US$0,9489 | 1,20% | -4,02% | US$5.693.102 | US$142.552 | 6.000.000 AVT |
| 934 |  Civilization CIV | US$0,01892 | 7,58% | -7,86% | US$5.675.211 | US$1.937,55 | 300.000.000 CIV |
| 935 |  KALM KALM | US$0,9956 | 0,44% | -12,71% | US$5.649.763 | US$36.144,91 | 5.674.845 KALM |
| 936 |  ELYSIA EL | US$0,001747 | -2,76% | -2,67% | US$5.645.098 | US$142.211 | 3.231.133.910 EL |
| 937 |  Affyn FYN | US$0,02195 | 0,30% | -5,09% | US$5.576.181 | US$694.343 | 254.033.788 FYN |
| 938 |  Beam BEAM | US$0,03856 | 1,94% | 2,07% | US$5.583.175 | US$163.353 | 144.777.880 BEAM |
| 939 |  TE-FOOD TONE | US$0,009409 | 1,60% | 0,11% | US$5.559.008 | US$50.873,17 | 590.833.686 TONE |
| 940 |  SwftCoin SWFTC | US$0,001387 | 8,94% | 4,59% | US$5.556.826 | US$1.531.494 | 4.004.999.999 SWFTC |
| 941 |  Cryptex Finance CTX | US$1,28 | 8,04% | -1,43% | US$5.937.804 | US$92.792,54 | 4.650.045 CTX |
| 942 |  BTSE BTSE | US$1,26 | 5,95% | 3,68% | US$5.508.274 | US$16,75 | 4.354.711 BTSE |
| 943 |  Zynecoin ZYN | US$0,1610 | 2,82% | -22,52% | US$5.267.051 | US$8.280,63 | 32.713.186 ZYN |
| 944 |  GNY GNY | US$0,02783 | 19,06% | 31,12% | US$5.354.267 | US$203.273 | 192.376.657 GNY |
| 945 |  GoCrypto Token GOC | US$0,02174 | -5,32% | -8,62% | US$5.331.318 | US$109.758 | 245.278.438 GOC |
| 946 |  Hydro Protocol HOT | US$0,007555 | 5,78% | 128,35% | US$5.303.405 | US$2,42 | 702.000.000 HOT |
| 947 |  GoChain GO | US$0,004496 | 4,19% | -17,33% | US$5.520.265 | US$165.628 | 1.227.843.350 GO |
| 948 |  Electra Protocol XEP | US$0,0002974 | 0,53% | 3,45% | US$5.278.961 | US$47.009,80 | 17.749.794.799 XEP |
| 949 |  Swace SWACE | US$0,01026 | 5,20% | 6,62% | US$5.268.816 | US$93,66 | 513.292.589 SWACE |
| 950 |  Kambria KAT | US$0,002404 | 6,91% | 16,59% | US$5.256.247 | US$96.947,78 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.