Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Integral ITGR | US$0,01104 | 4,48% | -9,46% | US$1.728.527 | US$52.997,09 | 156.536.830 ITGR |
| 1252 |  Tokenomy TEN | US$0,008632 | 0,75% | 5,62% | US$1.726.304 | US$1.601,72 | 200.000.000 TEN |
| 1253 |  Kryptomon KMON | US$0,009087 | -0,64% | 3,63% | US$1.725.062 | US$102.354 | 189.843.488 KMON |
| 1254 |  Xaurum XAUR | US$0,02424 | 7,75% | 6,56% | US$1.725.764 | US$29.915,43 | 71.186.048 XAUR |
| 1255 |  WOM Protocol WOM | US$0,01630 | 0,58% | -1,46% | US$1.722.182 | US$1.352.247 | 105.657.976 WOM |
| 1256 |  X World Games XWG | US$0,001165 | 0,16% | -5,82% | US$1.701.011 | US$130.105 | 1.459.870.498 XWG |
| 1257 |  Aion AION | US$0,003393 | -29,01% | -31,03% | US$1.701.751 | US$7.525,82 | 501.505.081 AION |
| 1258 |  Furucombo COMBO | US$0,04188 | 2,79% | 12,09% | US$1.699.031 | US$5.255,70 | 40.569.925 COMBO |
| 1259 |  CBC.network CBC | US$0,01089 | 2,32% | 3,34% | US$1.697.473 | US$72.445,97 | 155.864.701 CBC |
| 1260 |  Revolve Games RPG | US$0,03180 | -3,37% | -14,41% | US$1.687.003 | US$18.905,98 | 53.054.126 RPG |
| 1261 |  MetaBeat BEAT | US$0,01876 | 3,59% | -3,88% | US$1.702.728 | US$130.306 | 90.767.673 BEAT |
| 1262 |  MahaDAO MAHA | US$0,3814 | -0,08% | -5,57% | US$1.674.856 | US$242.580 | 4.391.496 MAHA |
| 1263 |  Digital Fitness DEFIT | US$0,06158 | 6,88% | 11,52% | US$1.682.344 | US$19.321,29 | 27.320.080 DEFIT |
| 1264 |  DOGAMÍ DOGA | US$0,008090 | 2,16% | 4,25% | US$1.681.077 | US$12.725,39 | 207.808.633 DOGA |
| 1265 |  Dingocoin DINGO | US$0,00001666 | 6,03% | 18,48% | US$1.675.314 | US$4.834,57 | 100.574.578.752 DINGO |
| 1266 |  MIR COIN MIR | US$0,002136 | 2,03% | 2,57% | US$1.667.430 | US$45.006,48 | 780.627.481 MIR |
| 1267 |  Monetha MTH | US$0,004129 | -29,65% | -30,10% | US$1.661.385 | US$413.893 | 402.400.000 MTH |
| 1268 |  EOS Force EOSC | US$0,001698 | 4,57% | 2,78% | US$1.637.263 | US$126.401 | 964.070.125 EOSC |
| 1269 |  BnkToTheFuture BFT | US$0,002278 | 0,78% | 0,69% | US$1.663.154 | US$10.611,42 | 729.955.635 BFT |
| 1270 |  NFTb NFTB | US$0,006625 | 7,00% | 6,92% | US$1.652.476 | US$127.515 | 249.435.031 NFTB |
| 1271 |  FortKnoxster FKX | US$0,01101 | 5,90% | -2,22% | US$1.652.173 | US$25.820,29 | 150.000.000 FKX |
| 1272 |  Woonkly Power WOOP | US$0,007099 | -0,23% | 11,29% | US$1.622.625 | US$290.634 | 228.584.357 WOOP |
| 1273 |  TOP TOP | US$0,0002937 | 3,46% | 9,70% | US$1.619.004 | US$51.306,93 | 5.512.414.943 TOP |
| 1274 |  Valencia CF Fan Token VCF | US$0,6056 | 1,09% | 4,28% | US$1.607.318 | US$388.925 | 2.654.290 VCF |
| 1275 |  PearDAO PEX | US$0,03081 | 4,66% | 5,65% | US$1.611.265 | US$204,50 | 52.300.308 PEX |
| 1276 |  Revolt 2 Earn RVLT | US$0,00000002685 | 7,40% | 7,00% | US$1.605.975 | US$84.072,48 | 59.815.774.993.144 RVLT |
| 1277 |  Degenerator Meme MEME | US$57,23 | 6,79% | -5,32% | US$1.602.381 | US$430,24 | 28.000 MEME |
| 1278 |  Primecoin XPM | US$0,03495 | 3,55% | 5,08% | US$1.601.358 | US$393,26 | 45.818.946 XPM |
| 1279 |  ElvishMagic EMP | US$0,002448 | -3,71% | -15,01% | US$1.596.871 | US$132.583 | 652.191.768 EMP |
| 1280 |  ZUSD ZUSD | US$1,08 | 7,33% | 7,93% | US$1.586.392 | US$572.159 | 1.472.237 ZUSD |
| 1281 |  Sinverse SIN | US$0,003346 | -2,06% | 5,01% | US$1.568.370 | US$542.655 | 468.750.769 SIN |
| 1282 |  Aurora AOA | US$0,0001575 | 20,06% | 10,25% | US$1.571.156 | US$6.279,37 | 9.975.060.788 AOA |
| 1283 |  42-coin 42 | US$37.227,18 | -14,41% | 13,52% | US$1.563.540 | US$223,47 | 42 42 |
| 1284 |  LGCY Network LGCY | US$0,0001228 | 14,31% | 1,59% | US$1.561.368 | US$22.505,97 | 12.713.925.827 LGCY |
| 1285 |  Lithium LITH | US$0,0003314 | 8,58% | 2,41% | US$1.608.196 | US$108.997 | 4.852.495.318 LITH |
| 1286 |  Razor Network RAZOR | US$0,004693 | 3,41% | -4,95% | US$1.540.496 | US$269.239 | 328.245.504 RAZOR |
| 1287 |  B-cube.ai BCUBE | US$0,1116 | 6,90% | 8,84% | US$1.513.249 | US$30,02 | 13.559.142 BCUBE |
| 1288 |  MAPS MAPS | US$0,03335 | 10,85% | 12,42% | US$1.517.493 | US$179.455 | 45.496.728 MAPS |
| 1289 |  TrueChain TRUE | US$0,01886 | 2,88% | 3,34% | US$1.500.657 | US$6.007,10 | 79.575.543 TRUE |
| 1290 |  AurusX AX | US$0,8632 | -3,56% | -3,26% | US$1.498.480 | US$65.091,31 | 1.735.861 AX |
| 1291 |  SynchroBitcoin SNB | US$0,01878 | 10,12% | 11,92% | US$1.496.846 | US$7,67 | 79.695.231 SNB |
| 1292 |  MintMe.com Coin MINTME | US$0,008028 | 4,83% | 1,24% | US$1.489.856 | US$21.501,84 | 185.590.144 MINTME |
| 1293 |  Heroes Chained HEC | US$0,03800 | 7,71% | 5,26% | US$1.479.251 | US$133.372 | 38.924.974 HEC |
| 1294 |  VNX VNXLU | US$0,05261 | 0,25% | -1,41% | US$1.478.615 | US$10.243,10 | 28.104.700 VNXLU |
| 1295 |  Pillar PLR | US$0,005694 | 5,56% | 2,55% | US$1.476.643 | US$181,20 | 259.348.201 PLR |
| 1296 |  BlueMove MOVE | US$0,03784 | 6,96% | 0,23% | US$1.477.551 | US$2.869,59 | 39.049.999 MOVE |
| 1297 |  UBIX.Network UBX | US$0,00003232 | 5,40% | -2,45% | US$1.472.556 | US$382.580 | 45.558.153.243 UBX |
| 1298 |  Göztepe S.K. Fan Token GOZ | US$0,6762 | 3,16% | 7,62% | US$1.478.999 | US$174.800 | 2.187.179 GOZ |
| 1299 |  Gravity Finance GFI | US$0,004146 | 0,45% | 4,82% | US$1.460.552 | US$2.846,90 | 352.267.212 GFI |
| 1300 |  Construct STANDARD | US$0,1854 | 0,00% | -0,73% | US$1.459.283 | - | 7.869.160 STANDARD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.