Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zennies ZENI | US$0,0003148 | 3,56% | 5,17% | US$315.100 | - | 1.000.812.836 ZENI |
| 1802 |  Everex EVX | US$0,01259 | 29,44% | 20,20% | US$314.844 | US$5.867,81 | 25.000.000 EVX |
| 1803 |  DAOstack GEN | US$0,006416 | 7,11% | 7,37% | US$314.553 | - | 49.029.095 GEN |
| 1804 |  EasyFi EZ | US$0,04944 | 2,54% | 1,97% | US$315.093 | US$9.772,65 | 6.373.615 EZ |
| 1805 |  Blockzero Labs XIO | US$0,008511 | -4,47% | 3,21% | US$311.445 | US$5.638,21 | 36.592.410 XIO |
| 1806 |  MetaSoccer MSU | US$0,002674 | -2,04% | -16,49% | US$310.877 | US$9.216,50 | 116.279.055 MSU |
| 1807 |  CyberMusic CYMT | US$0,00002005 | 7,05% | 8,25% | US$310.784 | - | 15.500.000.000 CYMT |
| 1808 |  EUNO EUNO | US$0,00004471 | 3,56% | 5,92% | US$309.755 | - | 6.928.419.251 EUNO |
| 1809 |  AudioCoin ADC | US$0,0003148 | 3,56% | 5,17% | US$308.778 | - | 980.733.271 ADC |
| 1810 |  OST OST | US$0,0003905 | 2,30% | 3,75% | US$311.815 | US$11.644,53 | 798.532.509 OST |
| 1811 |  Hot Cross HOTCROSS | US$0,002715 | 0,03% | 3,22% | US$308.780 | US$152.071 | 113.749.999 HOTCROSS |
| 1812 |  hiGAZERS HIGAZERS | US$0,03061 | -11,18% | -14,49% | US$305.913 | US$103.931 | 9.994.000 HIGAZERS |
| 1813 |  Stake DAO SDT | US$0,4313 | 2,79% | 4,06% | US$305.612 | US$36.938,12 | 708.604 SDT |
| 1814 |  VIBE VIBE | US$0,001172 | -1,66% | -3,26% | US$304.949 | US$548,74 | 260.136.427 VIBE |
| 1815 |  Innovation Blockchain Payment IBP | US$0,001602 | 0,09% | 0,10% | US$301.106 | - | 188.009.206 IBP |
| 1816 |  Waves Enterprise WEST | US$0,007104 | -4,69% | -1,34% | US$298.142 | US$135.128 | 41.965.923 WEST |
| 1817 |  MotaCoin MOTA | US$0,005352 | -7,34% | 11,75% | US$299.024 | US$1.512,56 | 55.867.761 MOTA |
| 1818 |  Kaby Arena KABY | US$0,0003855 | 0,41% | -2,56% | US$298.247 | US$7.242,67 | 773.746.842 KABY |
| 1819 |  Era Token (Era7) ERA | US$0,006488 | -16,39% | 29,99% | US$298.610 | US$2.980,12 | 46.021.643 ERA |
| 1820 |  Smart MFG MFG | US$0,0008005 | -0,88% | -29,34% | US$298.057 | US$146,27 | 372.349.663 MFG |
| 1821 |  TripCandy CANDY | US$0,001418 | 0,09% | 0,10% | US$296.983 | US$1,20 | 209.382.822 CANDY |
| 1822 |  HollyGold HGOLD | US$0,06327 | -1,06% | -14,40% | US$296.601 | US$233,44 | 4.687.803 HGOLD |
| 1823 |  OracleChain OCT | US$0,009829 | 7,05% | 6,77% | US$294.864 | - | 30.000.000 OCT |
| 1824 |  Jarvis Network JRT | US$0,01015 | 7,08% | 0,93% | US$294.389 | US$9.258,62 | 29.005.880 JRT |
| 1825 |  Ravencoin Classic RVC | US$0,00002329 | -1,40% | -2,05% | US$296.906 | US$7.288,01 | 12.745.699.425 RVC |
| 1826 |  yieldwatch WATCH | US$0,01491 | 4,07% | 0,68% | US$291.185 | US$189,08 | 19.525.544 WATCH |
| 1827 |  AidCoin AID | US$0,006837 | 5,78% | 6,76% | US$290.906 | - | 42.547.118 AID |
| 1828 |  Mettalex MTLX | US$0,2774 | 7,89% | 18,77% | US$311.520 | US$5.181,38 | 1.123.003 MTLX |
| 1829 |  Gamerse LFG | US$0,001700 | -0,41% | 18,11% | US$289.305 | US$75.748,87 | 170.157.314 LFG |
| 1830 |  Terracoin TRC | US$0,01262 | 3,74% | 2,54% | US$289.361 | US$13,09 | 22.935.396 TRC |
| 1831 |  Acquire.Fi ACQ | US$0,008199 | -5,03% | 0,75% | US$287.299 | US$93.195,99 | 35.041.183 ACQ |
| 1832 |  MIBR Fan Token MIBR | US$0,2867 | 11,59% | 6,15% | US$286.823 | US$136,30 | 1.000.507 MIBR |
| 1833 |  Amazy AZY | US$0,006996 | 1,35% | 0,11% | US$286.296 | US$541.174 | 40.923.921 AZY |
| 1834 |  Portuma POR | US$0,0001431 | 4,56% | -11,24% | US$286.509 | US$193.076 | 2.001.819.052 POR |
| 1835 |  Swop SWOP | US$0,08910 | -14,35% | -1,70% | US$285.173 | US$14.321,98 | 3.200.598 SWOP |
| 1836 |  Universidad de Chile Fan Token UCH | US$0,3008 | 13,85% | 15,28% | US$287.329 | US$11.700,31 | 955.149 UCH |
| 1837 |  Shirtum SHI | US$0,001621 | 5,25% | 2,37% | US$281.783 | US$8.778,43 | 173.823.179 SHI |
| 1838 |  Aigang AIX | US$0,009619 | 5,78% | 416,52% | US$281.606 | US$44,27 | 29.274.567 AIX |
| 1839 |  Avatly AVA | US$0,001262 | 4,63% | 5,82% | US$281.344 | US$54.282,31 | 222.970.812 AVA |
| 1840 |  XMax XMX | US$0,000009755 | -0,22% | -2,54% | US$280.888 | US$40.915,26 | 28.792.881.608 XMX |
| 1841 |  Egretia EGT | US$0,00004805 | -1,95% | 9,15% | US$280.049 | US$660,11 | 5.828.701.582 EGT |
| 1842 |  hiCLONEX HICLONEX | US$0,005478 | -0,42% | -7,50% | US$277.832 | US$105.016 | 50.715.000 HICLONEX |
| 1843 |  Swarm City SWT | US$0,03251 | 4,75% | 6,23% | US$277.499 | - | 8.536.073 SWT |
| 1844 |  Propel PEL | US$0,007291 | 2,77% | 3,07% | US$274.741 | US$87.709,04 | 37.683.673 PEL |
| 1845 |  AtromG8 AG8 | US$0,0002162 | -96,40% | -96,30% | US$9.081 | US$601,47 | 42.000.000 AG8 |
| 1846 |  Cheems CHEEMS | US$0,0001075 | 18,18% | 35,04% | US$274.197 | US$3.559,42 | 2.550.834.901 CHEEMS |
| 1847 |  hiCOOLCATS HICOOLCATS | US$0,001747 | -6,25% | -3,65% | US$273.184 | US$98.730,59 | 156.401.000 HICOOLCATS |
| 1848 |  Quark QRK | US$0,0009445 | 3,56% | 5,17% | US$272.436 | US$11,18 | 288.434.319 QRK |
| 1849 |  Coinsbit Token CNB | US$0,0002044 | 4,18% | 604,99% | US$272.153 | - | 1.331.266.628 CNB |
| 1850 |  Sakura SKU | US$0,005141 | 6,93% | 8,46% | US$272.460 | US$22.256,40 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.