Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoneum PHT | US$0,00001421 | 0,09% | 0,10% | US$43.553 | US$211,85 | 3.064.123.793 PHT |
| 2302 |  Berry Data BRY | US$0,02162 | 4,38% | -0,40% | US$43.233 | US$10.616,92 | 2.000.000 BRY |
| 2303 |  Kawaii Islands KWT | US$0,001400 | 6,08% | 16,29% | US$41.994 | US$1.012,77 | 30.000.000 KWT |
| 2304 |  Vodra VDR | US$0,0002823 | 0,09% | 2,28% | US$40.406 | US$6.374,74 | 143.144.036 VDR |
| 2305 |  Azuki AZUKI | US$0,003605 | 4,63% | -33,40% | US$40.680 | US$43,39 | 11.284.984 AZUKI |
| 2306 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2307 |  Unify UNIFY | US$0,002204 | 3,56% | 5,17% | US$40.078 | - | 18.185.085 UNIFY |
| 2308 |  TheForce Trade FOC | US$0,0004961 | 3,87% | 2,76% | US$39.787 | US$178,34 | 80.200.000 FOC |
| 2309 |  ATBCoin ATB | US$0,0009445 | 3,56% | 5,17% | US$39.706 | - | 42.038.227 ATB |
| 2310 |  Shadow Token SHDW | US$0,005667 | 3,56% | 5,17% | US$39.670 | - | 7.000.000 SHDW |
| 2311 |  Blockburn BURN | US$0,00002005 | 7,05% | 8,25% | US$39.655 | - | 1.977.738.958 BURN |
| 2312 |  Po.et POE | US$0,00001259 | 3,56% | -15,86% | US$39.565 | US$8,31 | 3.141.592.653 POE |
| 2313 |  PureVidz VIDZ | US$0,0003148 | 3,56% | 5,17% | US$39.444 | - | 125.279.775 VIDZ |
| 2314 |  ALL BEST ICO ALLBI | US$0,00008196 | -66,02% | 359,27% | US$39.272 | US$15.163,20 | 479.147.304 ALLBI |
| 2315 |  MojoCoin MOJO | US$0,003148 | 3,56% | 5,17% | US$38.653 | - | 12.276.850 MOJO |
| 2316 |  EDUCare EKT | US$0,00005325 | 1,71% | -0,05% | US$38.565 | US$1.138,86 | 724.297.908 EKT |
| 2317 |  Ratecoin XRA | US$0,0003148 | 3,56% | 5,17% | US$38.552 | - | 122.449.162 XRA |
| 2318 |  Rigel Protocol RGP | US$0,02143 | 3,32% | 4,49% | US$38.471 | US$68,78 | 1.795.012 RGP |
| 2319 |  Timechain Swap Token TCS | US$0,01060 | 11,77% | -6,48% | US$38.317 | US$35,41 | 3.614.528 TCS |
| 2320 |  Spaceswap MILK2 MILK2 | US$0,005200 | 45,98% | 51,91% | US$38.357 | US$2.755,69 | 7.376.937 MILK2 |
| 2321 |  YENTEN YTN | US$0,0009130 | 3,56% | 8,93% | US$38.304 | US$22,89 | 41.952.065 YTN |
| 2322 |  Ormeus Cash OMC | US$0,0002002 | 0,09% | 0,11% | US$38.111 | - | 190.398.627 OMC |
| 2323 |  Snowball SNOB | US$0,006569 | 6,95% | -9,60% | US$37.963 | US$234,52 | 5.779.077 SNOB |
| 2324 |  Phore PHR | US$0,001259 | -53,98% | -73,71% | US$37.879 | US$26,26 | 30.077.217 PHR |
| 2325 |  PayCoin XPY | US$0,003148 | 3,56% | 5,17% | US$37.767 | - | 11.995.342 XPY |
| 2326 |  ETNA Network ETNA | US$0,003099 | -2,00% | 0,65% | US$37.431 | US$33,73 | 12.079.542 ETNA |
| 2327 |  BitCash BITC | US$0,0007742 | -2,21% | -13,16% | US$17.185 | US$53,46 | 22.198.153 BITC |
| 2328 |  Neutron NTRN | US$0,0009445 | 3,56% | 5,17% | US$36.952 | - | 39.121.694 NTRN |
| 2329 |  NBX BYN | US$0,004146 | 6,10% | -2,06% | US$36.748 | US$197.008 | 8.863.175 BYN |
| 2330 |  CryptoTycoon CTT | US$0,1347 | 1,90% | -1,67% | US$35.924 | US$7.438,44 | 266.664 CTT |
| 2331 |  TrueDeck TDP | US$0,001163 | 67,81% | 10,15% | US$35.722 | US$21.262,14 | 30.717.516 TDP |
| 2332 |  Stipend SPD | US$0,002645 | 3,56% | 5,17% | US$34.886 | - | 13.190.895 SPD |
| 2333 |  VAULT VAULT | US$0,05132 | 3,56% | 5,82% | US$34.795 | - | 678.010 VAULT |
| 2334 |  GoldBlocks GB | US$0,002204 | 3,56% | 5,17% | US$34.301 | - | 15.563.873 GB |
| 2335 |  UniFarm UFARM | US$0,0008929 | 2,58% | -5,80% | US$34.266 | US$250,50 | 38.375.919 UFARM |
| 2336 |  RED TOKEN RED | US$0,000005265 | -14,67% | -37,31% | US$34.227 | US$480.718 | 6.500.834.106 RED |
| 2337 |  Ormeus Coin ORMEUS | US$0,0009464 | 5,27% | 3,66% | US$33.979 | US$306,99 | 35.904.998 ORMEUS |
| 2338 |  Onix ONX | US$0,0003148 | 3,56% | 5,17% | US$33.711 | - | 107.072.781 ONX |
| 2339 |  ICOBID ICOB | US$0,0003148 | 3,56% | 5,17% | US$33.704 | - | 107.048.455 ICOB |
| 2340 |  Elemon ELMON | US$0,0003550 | -1,79% | 23,67% | US$33.464 | US$3.058,87 | 94.275.000 ELMON |
| 2341 |  Rublix RBLX | US$0,001612 | 5,78% | 15,32% | US$33.440 | US$21,74 | 20.745.871 RBLX |
| 2342 |  SparkPoint Fuel SFUEL | US$0,001178 | 3,74% | 8,10% | US$33.434 | US$1.158,81 | 28.373.956 SFUEL |
| 2343 |  Bata BTA | US$0,006612 | 3,56% | 6,70% | US$33.406 | US$19,02 | 5.052.601 BTA |
| 2344 |  CryptoBonusMiles CBM | US$0,000006643 | 3,56% | 5,17% | US$33.210 | US$12,77 | 4.999.088.401 CBM |
| 2345 |  Noir NOR | US$0,001574 | 1,53% | -98,36% | US$32.682 | - | 20.760.950 NOR |
| 2346 |  POLKARARE PRARE | US$0,002864 | 1,57% | 2,36% | US$32.600 | US$11.655,32 | 11.383.253 PRARE |
| 2347 |  TradeStars TSX | US$0,002400 | 0,00% | -6,64% | US$32.511 | - | 13.548.646 TSX |
| 2348 |  CustomContractNetwork CCN | US$0,00002005 | 7,05% | 8,25% | US$32.499 | - | 1.620.841.876 CCN |
| 2349 |  Theresa May Coin MAY | US$0,0003148 | 3,56% | 5,17% | US$31.490 | - | 100.018.000 MAY |
| 2350 |  Adzcoin ADZ | US$0,0006297 | 3,56% | 5,17% | US$31.376 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.