Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  King Bean KINGB | US$0,00000002367 | -7,87% | 40,24% | - | US$324,17 | - |
| 6802 |  Rin Tin Tin RIN | US$0,00000005853 | 11,71% | -16,45% | - | US$322,54 | - |
| 6803 |  AirCoin AIR | US$0,00000004477 | -8,95% | 69,23% | - | US$321,29 | - |
| 6804 |  Moonlight MNLT | US$0,1747 | 7,64% | -5,13% | - | US$320,50 | - |
| 6805 |  Kusa Inu KUSA | US$0,00003067 | 5,59% | -5,56% | - | US$320,33 | - |
| 6806 |  Glide Finance GLIDE | US$0,01343 | 2,35% | 0,37% | - | US$318,59 | - |
| 6807 |  WhalesCandyPLS.com WC | US$0,0003846 | -13,27% | -6,30% | - | US$318,48 | - |
| 6808 |  Tesla Cars TECAR | US$0,000000000000 | 10,24% | -9,42% | - | US$318,13 | - |
| 6809 |  Poodl Token POODL | US$0,000000007494 | 6,23% | 23,55% | - | US$316,73 | - |
| 6810 |  Ainu Token AINU | US$0,000000000000 | 13,07% | 22,19% | - | US$315,23 | - |
| 6811 |  Decentrawood DEOD | US$0,006014 | -1,68% | -9,63% | - | US$314,96 | - |
| 6812 |  StaFi Staked BNB RBNB | US$290,95 | 8,78% | 9,44% | - | US$314,50 | - |
| 6813 |  Shiba Inu Pay SHIBAY | US$0,000000000061 | -2,93% | -6,01% | - | US$313,65 | - |
| 6814 |  Cresio XCRE | US$0,006580 | 14,37% | 20,37% | - | US$313,14 | - |
| 6815 |  GreenFuel GREENFUEL | US$0,002200 | 10,00% | 10,02% | - | US$311,22 | - |
| 6816 |  Karma DAO KARMA | US$0,01774 | 11,39% | 5,63% | - | US$307,45 | - |
| 6817 |  NanoMeter Bitcoin NMBTC | US$0,00000003192 | 0,58% | 1,76% | - | US$307,27 | - |
| 6818 |  The Standard Token TST | US$0,01049 | 11,23% | -11,37% | - | US$306,97 | - |
| 6819 |  InuTube ITUBE | US$0,00001491 | -17,96% | -8,98% | - | US$306,72 | - |
| 6820 |  Defi Connect (new) DFC | US$0,0004641 | 1,28% | 12,17% | - | US$306,67 | - |
| 6821 |  POP Coin POP | US$0,000000000000 | 9,19% | -13,82% | - | US$306,84 | - |
| 6822 |  WODIU WODIU | US$0,0000001563 | 0,18% | -18,20% | - | US$306,46 | - |
| 6823 |  Alpha Impact FOLO | US$0,002453 | 5,98% | 6,09% | - | US$306,14 | - |
| 6824 |  WSB Coin WSB | US$0,000003181 | 4,19% | -2,00% | - | US$305,52 | - |
| 6825 |  HeroPark HP | US$0,0002151 | 5,03% | 6,56% | - | US$304,93 | - |
| 6826 |  VersaGames VERSA | US$0,02541 | -0,57% | -13,12% | - | US$315,49 | - |
| 6827 |  APass APC | US$0,06978 | 12,96% | -1,87% | - | US$304,71 | - |
| 6828 |  GreenWorld GWD | US$0,007667 | 7,49% | 8,86% | - | US$304,47 | - |
| 6829 |  SweetToken SWT | US$0,007990 | -8,69% | 93,51% | - | US$304,05 | - |
| 6830 |  GamingShiba GAMINGSHIBA | US$0,000006012 | 4,51% | 7,93% | - | US$304,04 | - |
| 6831 |  Raindrops Protocol $RAIN | US$0,008505 | 1,67% | -2,93% | - | US$301,41 | - |
| 6832 |  BullionFx BULL | US$0,04544 | 2,12% | 22,83% | - | US$300,43 | - |
| 6833 |  ARB FURBO FARB | US$0,0001081 | 5,61% | -14,89% | - | US$300,21 | - |
| 6834 |  Goatcoin GOAT | US$12,57 | -4,57% | -19,61% | - | US$300,00 | - |
| 6835 |  Monster of God MONX | US$0,0001523 | -1,92% | -2,31% | - | US$299,36 | - |
| 6836 |  YASHA YASHA | US$0,000005161 | 6,18% | 5,73% | - | US$298,80 | - |
| 6837 |  Shack Token SHACK | US$0,0001120 | 12,00% | 12,03% | - | US$298,65 | - |
| 6838 |  Diamond DND DND | US$0,000007392 | 5,26% | 10,70% | - | US$296,70 | - |
| 6839 |  SOWL Token SOWL | US$0,000002222 | 6,82% | -0,48% | - | US$296,70 | - |
| 6840 |  Delphi Privacy Protocol DPHI | US$0,0009940 | 3,27% | -34,12% | - | US$294,98 | - |
| 6841 |  CronaSwap CRONA | US$0,0007455 | 2,06% | -2,33% | - | US$291,53 | - |
| 6842 |  IMMOPET Token IMPT | US$0,005504 | 19,24% | 13,48% | - | US$293,27 | - |
| 6843 |  Akoin AKN | US$0,005559 | 0,39% | -13,12% | - | US$293,10 | - |
| 6844 |  Rise of Elves ROE | US$2,96 | 17,26% | 35,47% | - | US$291,15 | - |
| 6845 |  kekya KEKYA | US$0,000003840 | -1,14% | -0,23% | - | US$291,81 | - |
| 6846 |  TokoQrt TQRT | US$10,12 | -1,32% | 102,81% | - | US$291,29 | - |
| 6847 |  ShibLa SHIBL | US$0,000000000213 | 6,81% | -3,58% | - | US$290,38 | - |
| 6848 |  Maggie Simpson MAGGIE | US$0,000000000000 | 16,68% | -74,92% | - | US$290,04 | - |
| 6849 |  Anypad APAD | US$0,0003767 | 0,91% | 1,80% | - | US$289,41 | - |
| 6850 |  Avatar AVATAR | US$0,00000009503 | 47,47% | 71,33% | - | US$288,79 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.