Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  The Everlasting Parachain ELP | US$0,02052 | 2,69% | 3,27% | - | US$177,80 | - |
| 6952 |  LEDGIS LED | US$0,01712 | -4,10% | 11,81% | - | US$224,66 | - |
| 6953 |  Moonpot POTS | US$0,002641 | 0,95% | 4,41% | - | US$223,22 | - |
| 6954 |  Origen DEFI ORIGEN | US$0,0003478 | 0,51% | 14,31% | - | US$222,04 | - |
| 6955 |  DAIN DAIN | US$0,0004104 | -21,08% | -16,24% | - | US$227,25 | - |
| 6956 |  Panda-a-Panda PANDA | US$0,00001189 | 3,76% | -1,50% | - | US$220,75 | - |
| 6957 |  Land Wolf WOLF | US$0,00000003025 | 11,49% | 9,09% | - | US$219,75 | - |
| 6958 |  Meblox Protocol MEB | US$0,001660 | -0,40% | -3,94% | - | US$219,33 | - |
| 6959 |  Electric Cash ELCASH | US$1,12 | -2,09% | -4,82% | - | US$218,97 | - |
| 6960 |  Hello Kitty KITTY | US$0,000000000038 | 13,86% | 28,28% | - | US$217,96 | - |
| 6961 |  Ordinal Doge oDOGE | US$0,000000000246 | 5,87% | -28,92% | - | US$217,53 | - |
| 6962 |  ProjectOasis OASIS | US$0,02128 | 1,75% | -10,63% | - | US$217,39 | - |
| 6963 |  Doge Floki Coin DOFI | US$0,000000000000 | 5,39% | -4,62% | - | US$216,90 | - |
| 6964 |  bHIVE BHIVE | US$0,3490 | 0,36% | 6,82% | - | US$216,52 | - |
| 6965 |  Hina Inu HINA | US$0,000000000010 | 6,95% | 3,88% | - | US$215,81 | - |
| 6966 |  ScarQuest SCAR | US$0,001061 | 5,98% | 5,67% | - | US$214,02 | - |
| 6967 |  1peco 1PECO | US$0,1949 | -12,61% | -12,60% | - | US$215,53 | - |
| 6968 |  ShopNEXT STE | US$0,06008 | -1,24% | -1,20% | - | US$212,53 | - |
| 6969 |  Take Flight Alpha DAO TFA | US$1,74 | 7,14% | 51,84% | - | US$247,88 | - |
| 6970 |  Avoteo AVO | US$0,001520 | 2,18% | 4,56% | - | US$212,34 | - |
| 6971 |  Twitter Girl TITTER | US$0,00003192 | 15,93% | 12,45% | - | US$212,10 | - |
| 6972 |  ACryptoS ACS | US$0,9130 | 6,47% | -19,75% | - | US$212,01 | - |
| 6973 |  AstridDAO Token ATID | US$0,001681 | 1,42% | -14,12% | - | US$211,83 | - |
| 6974 |  Pipa Coin PIPA | US$0,000000000081 | 5,68% | 13,82% | - | US$211,71 | - |
| 6975 |  Sonic Space Cat SCAT | US$0,000000000042 | 4,57% | -7,17% | - | US$211,45 | - |
| 6976 |  Slurp SLURP | US$0,00002082 | 4,06% | 4,85% | - | US$211,31 | - |
| 6977 |  Mindsync MAI | US$0,005957 | 3,55% | 11,41% | - | US$211,21 | - |
| 6978 |  Compound Wrapped BTC CWBTC | US$635,58 | 29,51% | 5,11% | - | US$211,01 | - |
| 6979 |  Kephi Gallery KPHI | US$0,001371 | 0,09% | 0,10% | - | US$210,78 | - |
| 6980 |  ZilPepe ZILPEPE | US$0,000000000092 | -0,67% | -16,27% | - | US$210,62 | - |
| 6981 |  EverETH EVERETH | US$0,000000000542 | 5,41% | 12,15% | - | US$209,32 | - |
| 6982 |  Brokkr BRO | US$0,001283 | 10,77% | 11,54% | - | US$208,57 | - |
| 6983 |  Gilgeous GLG | US$0,000000000267 | 6,72% | 0,24% | - | US$208,49 | - |
| 6984 |  CEO DOGE CEODOGE | US$0,000000000000 | -0,39% | 19,35% | - | US$208,47 | - |
| 6985 |  Sohi Meme SOHI | US$0,00000003076 | 0,82% | -5,94% | - | US$207,99 | - |
| 6986 |  KWAI KWAI | US$0,03402 | -0,34% | -7,28% | - | US$207,79 | - |
| 6987 |  rainSPIRIT RAINSPIRIT | US$0,001509 | 2,74% | -13,47% | - | US$207,04 | - |
| 6988 |  Dog Collar COLLAR | US$0,000000000704 | 7,57% | 4,66% | - | US$206,94 | - |
| 6989 |  Mound Token MND | US$0,02934 | 4,30% | 11,36% | - | US$205,74 | - |
| 6990 |  YetiSwap YTS | US$0,0003436 | 6,95% | 10,06% | - | US$204,65 | - |
| 6991 |  HEADLINE HDL | US$0,009109 | 15,31% | 13,36% | - | US$205,53 | - |
| 6992 |  Boring Protocol BOP | US$0,0007356 | 1,46% | 0,37% | - | US$203,03 | - |
| 6993 |  BABYLTC BLTC | US$0,00002744 | 1,65% | -14,32% | - | US$204,87 | - |
| 6994 |  TrueCNH TCNH | US$0,1280 | 1,20% | -4,02% | - | US$204,31 | - |
| 6995 |  EDDASwap EDDA | US$68,70 | 6,84% | 13,55% | - | US$203,94 | - |
| 6996 |  Derp Coin DERP | US$0,0000004206 | -4,40% | 4,64% | - | US$203,40 | - |
| 6997 |  Dragon Fly DRFLY | US$0,001702 | 0,09% | 0,10% | - | US$203,33 | - |
| 6998 |  Wrapped ALGO XALGO | US$0,1164 | 6,13% | 3,73% | - | US$203,11 | - |
| 6999 |  Bitconnect 2.0 BITCONNECT2.0 | US$0,000000000044 | 4,26% | -21,27% | - | US$202,27 | - |
| 7000 |  BIGMOITHFROG BGBG | US$0,000000000183 | 5,12% | -51,10% | - | US$201,89 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.