Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  TraderDAO POT | US$0,002575 | -2,25% | 5,05% | - | US$184,03 | - |
| 7052 |  Avian AVN | US$0,00004129 | -15,39% | -14,68% | - | US$183,63 | - |
| 7053 |  SafuYield Protocol SAFUYIELD | US$0,000000000775 | -0,16% | 6,67% | - | US$183,03 | - |
| 7054 |  Chikn Fert FERT | US$0,0005612 | 5,62% | 3,12% | - | US$183,03 | - |
| 7055 |  MilkyWay MILKY | US$0,000003230 | -8,77% | -22,81% | - | US$182,72 | - |
| 7056 |  GenshinFlokiInu GFloki | US$0,000000000670 | 12,00% | 9,18% | - | US$182,45 | - |
| 7057 |  FoxFinanceV2 FOXV2 | US$0,0004468 | 4,77% | 9,18% | - | US$182,33 | - |
| 7058 |  TrustNFT TRUSTNFT | US$0,0001392 | 4,73% | 6,82% | - | US$182,27 | - |
| 7059 |  Pexcoin PEX | US$0,0002988 | 4,77% | 8,74% | - | US$182,25 | - |
| 7060 |  CRODEX CRX | US$1,46 | 4,81% | 4,82% | - | US$181,90 | - |
| 7061 |  HKTiger HKTIGER | US$0,000000000038 | 6,28% | 7,49% | - | US$180,36 | - |
| 7062 |  Risitas Coin RISITA | US$0,000000000157 | 4,80% | 8,72% | - | US$179,67 | - |
| 7063 |  PEPE ELON CEO PECEO | US$0,3503 | 0,08% | -5,03% | - | US$179,42 | - |
| 7064 |  CoinField Coin CFC | US$0,2527 | 1,96% | 2,75% | - | US$179,23 | - |
| 7065 |  Global Trading Xenocurrency GTX | US$0,0005986 | 0,43% | 1,63% | - | US$178,68 | - |
| 7066 |  MUU MUU | US$0,0000001207 | 8,69% | -6,85% | - | US$179,04 | - |
| 7067 |  H2O PSDN | US$3,53 | 8,52% | 23,63% | - | US$177,70 | - |
| 7068 |  Sun Tzu TZU | US$0,000000000165 | 8,14% | -26,93% | - | US$176,98 | - |
| 7069 |  ZCore Finance ZEFI | US$0,003910 | 1,99% | 1,21% | - | US$176,41 | - |
| 7070 |  Onyx DAO ONYX | US$0,008886 | -26,57% | -22,85% | - | US$175,98 | - |
| 7071 |  DexKit KIT | US$0,2794 | 8,81% | 2,76% | - | US$175,98 | - |
| 7072 |  Kitten Coin KITTENS | US$0,000000000077 | 6,78% | 1,75% | - | US$174,92 | - |
| 7073 |  MADworld UMAD | US$0,0009807 | 6,88% | 13,72% | - | US$174,32 | - |
| 7074 |  BlockChainGames BCG | US$0,0002109 | 0,64% | -7,90% | - | US$174,13 | - |
| 7075 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09165 | 4,36% | 0,82% | - | US$174,19 | - |
| 7076 |  Daisy Launch Pad DAISY | US$0,01824 | 6,85% | 12,26% | - | US$172,77 | - |
| 7077 |  Imperium Empires IME | US$0,00009310 | 8,29% | -0,99% | - | US$172,07 | - |
| 7078 |  Mother of Memes MOM | US$0,000000000010 | 1,15% | 1,85% | - | US$171,82 | - |
| 7079 |  Wrapped Pi WPI | US$0,6320 | 7,74% | 5,60% | - | US$171,41 | - |
| 7080 |  Smart Aliens SAS | US$0,0001582 | 6,61% | 1,77% | - | US$171,32 | - |
| 7081 |  Farmsent FARMS | US$0,03761 | 18,91% | 0,00% | - | US$170,25 | - |
| 7082 |  MetaDoge METADOGE | US$0,0004595 | 5,68% | 8,66% | - | US$169,59 | - |
| 7083 |  OpenAI ERC OPENAI ERC | US$0,004271 | 7,19% | 7,26% | - | US$169,55 | - |
| 7084 |  Pepe Grinch PEPEGRINCH | US$0,000000000057 | 1,04% | -2,38% | - | US$169,02 | - |
| 7085 |  Hola City HOLA | US$0,06375 | 5,21% | -58,74% | - | US$168,99 | - |
| 7086 |  GoodMeme GMEME | US$0,0000002519 | 4,80% | 2,75% | - | US$168,66 | - |
| 7087 |  LOA Protocol LOA | US$0,0006952 | -9,74% | 4,66% | - | US$166,53 | - |
| 7088 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$168,01 | - |
| 7089 |  Pika PIKA | US$0,00000001293 | 7,60% | 9,00% | - | US$167,85 | - |
| 7090 |  Reset News NEWS | US$0,0006016 | 4,87% | -16,36% | - | US$167,39 | - |
| 7091 |  Gro DAO Token GRO | US$0,03543 | -0,29% | -0,49% | - | US$167,31 | - |
| 7092 |  Grumpy Pepe Coin GRPEPE | US$0,000000003752 | 22,25% | 26,78% | - | US$166,54 | - |
| 7093 |  Crest Protocol CPT | US$0,00001441 | 35,81% | -43,64% | - | US$165,90 | - |
| 7094 |  CheersLand CHEERS | US$0,004905 | 0,83% | 9,31% | - | US$165,93 | - |
| 7095 |  GIANT GTAN | US$0,000000000073 | 3,94% | 3,17% | - | US$165,78 | - |
| 7096 |  Asgard Games ASG | US$0,0002864 | -0,55% | 30,82% | - | US$165,34 | - |
| 7097 |  MapMetrics MMAPS | US$0,001805 | -3,38% | -1,96% | - | US$165,20 | - |
| 7098 |  DeFiHorse DFH | US$0,0003677 | 2,28% | 3,47% | - | US$165,02 | - |
| 7099 |  TigerCEO TIGERCEO | US$0,000000000000 | 6,04% | 11,12% | - | US$164,93 | - |
| 7100 |  SUIBOXER SBOX | US$0,000000000000 | 7,54% | 1,45% | - | US$164,76 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.