Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Shrekt HREK | US$0,000000000031 | 5,44% | 4,85% | - | US$118,47 | - |
| 7252 |  Wrapped-Energi WNRG | US$0,04468 | -0,60% | 6,23% | - | US$118,45 | - |
| 7253 |  Klaymore Stakehouse HOUSE | US$0,001627 | 9,54% | 13,25% | - | US$118,04 | - |
| 7254 |  Floki Box FLOKIBOX | US$0,000000000000 | 7,21% | -22,37% | - | US$117,80 | - |
| 7255 |  Dancing Lizard Coin LIZD | US$0,000000000034 | 7,33% | 0,76% | - | US$117,00 | - |
| 7256 |  PolkaPets PETS | US$0,004395 | -1,01% | 10,02% | - | US$118,72 | - |
| 7257 |  GucciPepe GUCCIPEPE | US$0,000000000089 | 2,44% | 9,59% | - | US$115,41 | - |
| 7258 |  Crypto Ai CAI | US$0,000000001697 | 4,34% | 35,35% | - | US$115,35 | - |
| 7259 |  CroxSwap CROX | US$0,003000 | -5,69% | -19,96% | - | US$113,94 | - |
| 7260 |  Block Monsters MNSTRS | US$0,0002725 | 4,48% | 10,62% | - | US$114,84 | - |
| 7261 |  Artemis Vision ARV | US$0,02352 | -66,40% | 361,27% | - | US$113,99 | - |
| 7262 |  World of Defish WOD | US$0,0001744 | -1,78% | -4,98% | - | US$113,31 | - |
| 7263 |  Staked TAROT XTAROT | US$0,08985 | 11,72% | 6,73% | - | US$113,29 | - |
| 7264 |  Elon Musk MUSK | US$0,000002330 | 7,58% | 4,70% | - | US$113,16 | - |
| 7265 |  Lets Go Brandon LETSGO | US$0,000000004699 | 6,76% | 4,59% | - | US$112,91 | - |
| 7266 |  Hummingbird Finance HMNG | US$0,000000000007 | 5,91% | 13,97% | - | US$112,78 | - |
| 7267 |  ShibaNFT SHIBANFT | US$0,000000000300 | 42,77% | 22,55% | - | US$112,75 | - |
| 7268 |  PEPEDEFIAI PEPEDEFIAI | US$0,00000008312 | 4,99% | 34,20% | - | US$112,55 | - |
| 7269 |  The Parallel PRL | US$0,001565 | -0,35% | -3,59% | - | US$112,53 | - |
| 7270 |  SolChicks Shards SHARDS | US$0,0002775 | -1,34% | -1,85% | - | US$112,48 | - |
| 7271 |  28VCK VCK | US$0,003103 | -1,50% | -1,80% | - | US$112,23 | - |
| 7272 |  Sarcophagus SARCO | US$0,07988 | 7,09% | 3,94% | - | US$111,80 | - |
| 7273 |  Wolf Town Wool WTWOOL | US$0,0001557 | 1,63% | 25,70% | - | US$111,60 | - |
| 7274 |  Trump Pepe YUGE | US$0,00000002916 | 4,89% | 4,08% | - | US$111,32 | - |
| 7275 |  Solidex SEX | US$0,0008766 | -5,40% | 32,95% | - | US$114,56 | - |
| 7276 |  Orca AVAI AVAI | US$0,9622 | 2,26% | 2,61% | - | US$111,08 | - |
| 7277 |  SavePlanetEarth SPE | US$0,006172 | 5,01% | 11,74% | - | US$92,45 | - |
| 7278 |  Coniun CONI | US$0,01639 | -0,32% | -7,22% | - | US$110,26 | - |
| 7279 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009681 | 32,38% | 5,27% | - | US$110,01 | - |
| 7280 |  ETHforestAI ETHFAI | US$0,000002379 | 6,44% | 2,97% | - | US$109,56 | - |
| 7281 |  Yoshi inu YOSHI | US$0,000004876 | 5,66% | 9,54% | - | US$109,40 | - |
| 7282 |  ROPE Token ROPE | US$0,008036 | 4,55% | 7,87% | - | US$109,13 | - |
| 7283 |  Value Finance VFT | US$0,00001817 | 4,86% | -38,62% | - | US$109,13 | - |
| 7284 |  Floki Cash FLOKICASH | US$0,000000001408 | -0,51% | -19,51% | - | US$108,91 | - |
| 7285 |  GRETA GRETA | US$0,0000005993 | 6,10% | 0,59% | - | US$108,76 | - |
| 7286 |  FIT Token FIT | US$0,002118 | 5,04% | 9,16% | - | US$108,68 | - |
| 7287 |  BAO BAO | US$0,000000000008 | 5,95% | -5,55% | - | US$108,18 | - |
| 7288 |  APEmove APE | US$0,006115 | -5,30% | -1,07% | - | US$108,21 | - |
| 7289 |  Banana BANANA | US$0,4217 | 9,18% | -0,49% | - | US$107,68 | - |
| 7290 |  The Box BOX | US$0,004078 | 6,03% | 9,05% | - | US$107,51 | - |
| 7291 |  Golden Ball GLB | US$0,000005750 | 0,51% | -21,35% | - | US$106,73 | - |
| 7292 |  Space Corsair Key SCK | US$0,01229 | -1,85% | -6,74% | - | US$105,92 | - |
| 7293 |  NEMO NEMO | US$0,09950 | 0,57% | 0,17% | - | US$105,74 | - |
| 7294 |  ChillPill $CHILL | US$0,000000000037 | 12,95% | -0,43% | - | US$118,19 | - |
| 7295 |  BIM BIM | US$1,05 | -0,52% | -0,09% | - | US$105,50 | - |
| 7296 |  Unstoppable:DeFi UND | US$0,04122 | 7,33% | 13,10% | - | US$105,00 | - |
| 7297 |  Hamster Groomers GROOMER | US$0,000000000036 | 10,53% | 11,20% | - | US$104,95 | - |
| 7298 |  Snowbank SB | US$243,11 | 4,09% | 6,56% | - | US$104,22 | - |
| 7299 |  Plutonians RPC | US$0,00002361 | -0,21% | 0,74% | - | US$104,19 | - |
| 7300 |  Pulse Predictions Market PULSE | US$0,01553 | -0,19% | -6,15% | - | US$104,18 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.