Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Hololoot HOL | US$0,007819 | 0,16% | 0,79% | - | US$72,90 | - |
| 7452 |  SouloCoin SOULO | US$0,0001091 | -2,09% | -3,12% | - | US$72,21 | - |
| 7453 |  AiBot Token AIBOT | US$0,7225 | 4,68% | 33,54% | - | US$72,08 | - |
| 7454 |  InteractWith INTER | US$0,003837 | 2,63% | 9,28% | - | US$72,08 | - |
| 7455 |  Dragoma DMA | US$0,0003182 | 1,78% | 2,23% | - | US$71,83 | - |
| 7456 |  Zeppelin DAO ZEP | US$0,000000001546 | 11,90% | 6,66% | - | US$71,69 | - |
| 7457 |  PolygonFarm Finance SPADE | US$0,01387 | 9,89% | 15,87% | - | US$67,27 | - |
| 7458 |  Age of Tanks A.O.T | US$0,0006853 | 2,35% | 4,27% | - | US$71,47 | - |
| 7459 |  Cultiplan(CTPL) CTPL | US$0,006732 | -0,85% | -0,98% | - | US$71,34 | - |
| 7460 |  WARIO COIN WCOIN | US$0,000000000000 | 11,28% | -26,73% | - | US$71,21 | - |
| 7461 |  Sharky Swap SHARKY | US$0,001615 | 4,68% | 5,83% | - | US$70,97 | - |
| 7462 |  VentiSwap Token VST | US$0,01683 | 4,25% | -1,25% | - | US$70,64 | - |
| 7463 |  Universal Store of Value USV | US$7,58 | -47,24% | 3,69% | - | US$70,43 | - |
| 7464 |  Metakings MTK | US$0,0001319 | -2,89% | -11,28% | - | US$70,41 | - |
| 7465 |  Sifu Vision SIFU | US$64,93 | 0,01% | 0,11% | - | - | - |
| 7466 |  Guaiqiao Baobaocoin GQBB | US$0,00007074 | 6,48% | 8,12% | - | US$70,26 | - |
| 7467 |  Bolt Coin $BOLT | US$0,00000004409 | 6,59% | -27,56% | - | US$70,19 | - |
| 7468 |  INU INU | US$0,000000000279 | 3,66% | 5,38% | - | US$70,03 | - |
| 7469 |  GridX Ecosystem GDX | US$0,8215 | -20,37% | -17,78% | - | US$69,93 | - |
| 7470 |  ZATATSU $TATSU | US$0,000000000030 | 3,05% | -14,32% | - | US$69,59 | - |
| 7471 |  PEPE DAO PEPED | US$0,000004315 | 4,96% | 10,05% | - | US$69,45 | - |
| 7472 |  Merge MERGE | US$0,001259 | -17,16% | -15,86% | - | US$69,43 | - |
| 7473 |  NerveFlux NERVE | US$0,0009279 | 5,35% | 8,39% | - | US$69,04 | - |
| 7474 |  Magik Finance MAGIK | US$0,03964 | 11,61% | -23,20% | - | US$68,82 | - |
| 7475 |  Titter TITR | US$0,0000006704 | 2,92% | -5,11% | - | US$68,58 | - |
| 7476 |  xCRX XCRX | US$0,005510 | 4,36% | 2,48% | - | US$68,52 | - |
| 7477 |  UltramanDoge UTMDOGE | US$0,000000000000 | 3,64% | 0,61% | - | US$68,40 | - |
| 7478 |  RunBlox RUX | US$0,001925 | -0,16% | -3,79% | - | US$67,15 | - |
| 7479 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001169 | 3,46% | -24,40% | - | US$68,23 | - |
| 7480 |  New Year Token NYT | US$0,0006496 | 0,84% | 8,65% | - | US$68,18 | - |
| 7481 |  Bogged BOG | US$0,03964 | 5,02% | 9,97% | - | US$68,05 | - |
| 7482 |  PartyFi PFI | US$0,001365 | 17,06% | 19,12% | - | US$67,96 | - |
| 7483 |  Class Coin CLASS | US$0,002826 | 2,59% | -1,71% | - | US$67,54 | - |
| 7484 |  DSquared Governance Token DSQ | US$3,70 | 4,63% | 5,87% | - | US$67,52 | - |
| 7485 |  Grim Finance REAPER | US$0,0002985 | 12,98% | -12,43% | - | US$66,39 | - |
| 7486 |  Doge Hulk DOHU | US$0,000000002061 | 22,84% | 21,22% | - | US$66,31 | - |
| 7487 |  iFortune IFC | US$11,01 | 0,09% | -8,18% | - | US$66,19 | - |
| 7488 |  CURE Token CURE | US$0,0003401 | 5,94% | 12,17% | - | US$66,16 | - |
| 7489 |  Vortex VRX | US$0,0000002641 | 8,26% | 7,26% | - | US$65,94 | - |
| 7490 |  GNFT GNFT | US$2,44 | 1,11% | 0,59% | - | US$65,94 | - |
| 7491 |  Fantom Libero Financial FLIBERO | US$0,000003388 | 12,12% | 1,45% | - | US$65,85 | - |
| 7492 |  Upfront Protocol UP | US$0,00003719 | 1,76% | -13,59% | - | US$43,57 | - |
| 7493 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 5,63% | 9,49% | - | US$65,59 | - |
| 7494 |  Echidna ECD | US$0,0009720 | 7,09% | -1,77% | - | US$65,45 | - |
| 7495 |  Rentible RNB | US$0,01304 | 5,78% | 6,76% | - | US$64,90 | - |
| 7496 |  SpaceXDoge SDOGE | US$0,000000000000 | 5,54% | -13,17% | - | US$65,14 | - |
| 7497 |  LinkPool LPL | US$0,1578 | 7,46% | 0,36% | - | US$64,69 | - |
| 7498 |  Ibilecoin BLC | US$0,007615 | 29,06% | 17,89% | - | US$64,61 | - |
| 7499 |  HecoFi HFI | US$0,00002396 | 2,89% | 0,27% | - | US$64,18 | - |
| 7500 |  Danketsu NINJAZ | US$0,0005060 | 23,43% | 14,41% | - | US$64,09 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.