Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  BLOCKS BLOCKS | US$0,0007717 | 6,41% | 5,79% | - | US$56,62 | - |
| 7552 |  BABY BABY | US$0,000000000022 | 2,27% | 2,01% | - | US$56,52 | - |
| 7553 |  FrysCrypto FRY | US$0,002389 | 12,17% | 12,84% | - | US$56,27 | - |
| 7554 |  Moonprinter BRRR | US$0,000000001147 | 5,79% | -63,33% | - | US$56,10 | - |
| 7555 |  Zombie Turtle ZTURT | US$0,002279 | 7,03% | 2,91% | - | US$56,09 | - |
| 7556 |  Etica ETI | US$0,01401 | -65,26% | 16,79% | - | US$56,02 | - |
| 7557 |  Social Swap Token SST | US$0,003804 | -5,15% | 50,95% | - | US$56,00 | - |
| 7558 |  Forestry FRY | US$0,0000004935 | 4,77% | 1,24% | - | US$56,00 | - |
| 7559 |  Wallax WLX | US$0,000009999 | 1,26% | -0,85% | - | US$55,82 | - |
| 7560 |  Musk Metaverse METAMUSK | US$0,000000000560 | 5,36% | 16,28% | - | US$55,76 | - |
| 7561 |  PepeGPT PEPEG | US$0,000000000000 | 7,47% | 4,78% | - | US$55,53 | - |
| 7562 |  DAOhaus HAUS | US$1,39 | 107,59% | 107,88% | - | US$55,52 | - |
| 7563 |  Betterment Digital BEMD | US$0,000003003 | 0,09% | 0,10% | - | US$55,19 | - |
| 7564 |  AMMYI Coin AMI | US$0,007708 | 0,15% | -0,34% | - | US$55,16 | - |
| 7565 |  Shaka SHAKA | US$0,000000000282 | 4,67% | 6,36% | - | US$54,96 | - |
| 7566 |  GameStation GAMER | US$0,005210 | 6,84% | 0,16% | - | US$54,91 | - |
| 7567 |  BNBDragon BNBDRGN | US$0,000000000000 | 50,00% | 0,00% | - | US$54,75 | - |
| 7568 |  Siren SI | US$0,06321 | 7,08% | 0,09% | - | US$54,49 | - |
| 7569 |  Hachiko Inu INU | US$0,000000002204 | 7,60% | 69,95% | - | US$54,21 | - |
| 7570 |  NFT11 NFT11 | US$0,06966 | -0,17% | -0,34% | - | US$54,14 | - |
| 7571 |  MetaToll TAX | US$0,000000004316 | 6,46% | 5,35% | - | US$54,05 | - |
| 7572 |  Power Of Deep Ocean PODO | US$0,0006351 | -13,52% | -85,84% | - | US$54,09 | - |
| 7573 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,22 | 7,25% | 8,16% | - | US$53,80 | - |
| 7574 |  Juicebox JBX | US$0,0006023 | 15,95% | 9,75% | - | US$53,54 | - |
| 7575 |  Bitratoken BITRA | US$0,00004320 | -45,99% | 12,22% | - | US$53,49 | - |
| 7576 |  Fiscus.fyi FFYI | US$0,4723 | 3,56% | 5,17% | - | US$53,57 | - |
| 7577 |  Triveum TRV | US$0,00004718 | 6,75% | 9,35% | - | US$36,63 | - |
| 7578 |  SeanceCircle SEANCE | US$0,0007504 | 12,15% | 2,03% | - | US$53,25 | - |
| 7579 |  Smile Coin SMILE | US$0,000009367 | 11,98% | -0,51% | - | US$53,22 | - |
| 7580 |  Cricket Star Manager CSM | US$0,006825 | 0,56% | 0,09% | - | US$53,12 | - |
| 7581 |  The Pump PUMP | US$0,000000000063 | 6,42% | 5,24% | - | US$52,89 | - |
| 7582 |  DYOR DYOR | US$0,0000004883 | 7,09% | 4,01% | - | US$52,74 | - |
| 7583 |  XList XLIST | US$0,0004504 | 28,69% | 66,84% | - | US$52,71 | - |
| 7584 |  Poochain POOP | US$0,0001044 | 4,41% | 5,10% | - | US$52,62 | - |
| 7585 |  FANG Token FANG | US$0,009467 | 13,11% | 4,90% | - | US$52,83 | - |
| 7586 |  Scorefam SFT | US$0,000009327 | 7,80% | -20,29% | - | US$52,58 | - |
| 7587 |  AvaXlauncher AVXL | US$0,00007457 | 2,89% | -28,08% | - | US$52,42 | - |
| 7588 |  VBONE VBONE | US$0,000000000212 | 5,43% | 8,80% | - | US$52,42 | - |
| 7589 |  CatBonk CABO | US$0,000000000374 | 3,46% | 11,89% | - | US$52,36 | - |
| 7590 |  Sunny Side up SSU | US$0,0002502 | 16,43% | 27,67% | - | US$52,23 | - |
| 7591 |  BinaryDAO BYTE | US$1,99 | -0,39% | -1,54% | - | US$52,18 | - |
| 7592 |  Honey Finance HONEY | US$0,001495 | -0,38% | -5,60% | - | US$52,13 | - |
| 7593 |  Security SECURITY | US$0,000000004323 | 5,72% | 14,37% | - | US$51,88 | - |
| 7594 |  AZUKI 2.0 AZUKI2.0 - | US$0,00005290 | 6,91% | -6,70% | - | US$51,77 | - |
| 7595 |  SCROOGE SCROOGE | US$0,000000000130 | 6,03% | 16,32% | - | US$51,76 | - |
| 7596 |  BOHR BR | US$0,01498 | 4,49% | 3,32% | - | US$51,76 | - |
| 7597 |  MetaZilla MZ | US$0,000000000000 | 5,41% | 8,33% | - | US$51,65 | - |
| 7598 |  Shiba CEO SHIBCEO | US$0,000000000000 | 5,30% | 7,79% | - | US$51,07 | - |
| 7599 |  Popcat POPCAT | US$0,000000000010 | 9,20% | -5,51% | - | US$51,02 | - |
| 7600 |  NIBBLER NIBLER | US$0,000000000138 | 8,26% | 4,35% | - | US$50,70 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.